Hisseler – Haberler Burda

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,02 9,99 % 295.893.999,64 16:26
A1YEN A1 YENILENEBILIR ENERJI 30,08 0,20 % 90.421.645,58 16:27
ACSEL ACIPAYAM SELULOZ 110,90 -0,54 % 23.094.761,80 16:27
ADEL ADEL KALEMCILIK 31,44 -0,51 % 60.882.094,90 16:27
ADESE ADESE GAYRIMENKUL 14,33 9,98 % 902.566.018,63 16:27
ADGYO ADRA GMYO 34,40 1,06 % 22.257.283,86 16:26
AEFES ANADOLU EFES 15,70 -0,57 % 940.592.571,82 16:27
AFYON AFYON CIMENTO 14,93 0,34 % 31.445.209,45 16:26
AGESA AGESA HAYAT EMEKLILIK 163,30 -1,74 % 29.186.009,70 16:27
AGHOL ANADOLU GRUBU HOLDING 281,25 1,17 % 139.443.242,75 16:27
AGROT AGROTECH TEKNOLOJI 7,84 0,90 % 162.669.437,95 16:27
AGYO ATAKULE GMYO 7,29 1,25 % 4.676.583,65 16:27
AHGAZ AHLATCI DOGALGAZ 27,60 0,73 % 70.865.208,40 16:27
AHSGY AHES GMYO 22,36 -1,15 % 39.646.026,08 16:26
AKBNK AKBANK 68,45 1,33 % 7.801.107.102,65 16:27
AKCNS AKCANSA 142,60 1,35 % 69.503.433,60 16:27
AKENR AKENERJI 11,48 0,53 % 73.817.511,95 16:26
AKFGY AKFEN GMYO 3,04 5,19 % 338.736.840,32 16:27
AKFIS AKFEN INSAAT 22,42 0,90 % 117.352.641,80 16:27
AKFYE AKFEN YEN. ENERJI 17,28 2,67 % 376.716.695,90 16:27
AKGRT AKSIGORTA 7,15 0,70 % 57.355.995,05 16:27
AKMGY AKMERKEZ GMYO 219,70 -1,08 % 9.174.579,60 16:26
AKSA AKSA 9,65 2,33 % 198.371.614,15 16:27
AKSEN AKSA ENERJI 37,94 2,60 % 162.504.783,42 16:27
AKSGY AKIS GMYO 6,86 -0,15 % 36.278.137,49 16:27
AKSUE AKSU ENERJI 18,75 1,52 % 4.075.148,14 16:27
AKYHO AKDENIZ YATIRIM HOLDING 3,32 -1,19 % 17.837.753,48 16:26
ALARK ALARKO HOLDING 91,55 0,22 % 257.535.388,50 16:27
ALBRK ALBARAKA TURK 9,04 1,57 % 265.082.646,92 16:27
ALCAR ALARKO CARRIER 966,00 2,44 % 40.313.393,50 16:27
ALCTL ALCATEL LUCENT TELETAS 120,90 0,25 % 24.698.860,00 16:25
ALFAS ALFA SOLAR ENERJI 46,60 0,91 % 75.204.895,60 16:27
ALGYO ALARKO GMYO 21,14 2,32 % 61.581.927,26 16:27
ALKA ALKIM KAGIT 7,68 1,05 % 30.619.329,04 16:27
ALKIM ALKIM KIMYA 18,21 0,17 % 52.642.651,16 16:25
ALKLC ALTINKILIC GIDA VE SUT 57,10 -1,72 % 68.027.749,95 16:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,17 -0,52 % 610.170.201,36 16:27
ALTNY ALTINAY SAVUNMA 96,85 -0,87 % 794.589.656,10 16:27
ALVES ALVES KABLO 27,90 1,60 % 132.560.967,96 16:27
ANELE ANEL ELEKTRIK 17,72 1,26 % 8.061.391,36 16:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,35 -0,09 % 27.044.572,72 16:27
ANHYT ANADOLU HAYAT EMEK. 87,05 1,93 % 62.936.911,95 16:27
ANSGR ANADOLU SIGORTA 96,85 1,63 % 211.668.016,85 16:27
ARASE DOGU ARAS ENERJI 52,45 0,10 % 31.105.993,15 16:27
ARCLK ARCELIK 126,70 0,80 % 312.193.497,50 16:27
ARDYZ ARD BILISIM TEKNOLOJILERI 30,22 1,75 % 53.376.903,84 16:27
ARENA ARENA BILGISAYAR 38,10 0,95 % 43.803.359,14 16:27
ARMGD ARMADA GIDA 33,98 -0,06 % 49.314.912,98 16:26
ARSAN ARSAN TEKSTIL 22,42 1,54 % 20.690.484,82 16:27
ARTMS ARTEMIS HALI 29,70 1,43 % 31.171.074,16 16:27
ARZUM ARZUM EV ALETLERI 5,21 0,58 % 35.157.792,27 16:27
ASELS ASELSAN 185,10 2,78 % 6.503.566.650,50 16:27
ASGYO ASCE GMYO 12,00 1,44 % 87.613.667,56 16:27
ASTOR ASTOR ENERJI 100,60 3,02 % 1.506.913.793,20 16:27
ASUZU ANADOLU ISUZU 66,10 3,69 % 143.558.007,15 16:27
ATAGY ATA GMYO 15,40 -1,60 % 15.309.084,14 16:26
ATAKP ATAKEY PATATES 44,34 -0,14 % 20.710.724,64 16:27
ATATP ATP YAZILIM 88,20 1,20 % 30.072.024,75 16:26
ATEKS AKIN TEKSTIL 81,00 0,00 % 1.099.899,00 13:55
ATLAS ATLAS YAT. ORT. 5,31 1,14 % 3.748.421,07 16:26
ATSYH ATLANTIS YATIRIM HOLDING 48,00 0,08 % 1.736.930,04 13:55
AVGYO AVRASYA GMYO 9,77 0,41 % 1.820.462,16 16:27
AVHOL AVRUPA YATIRIM HOLDING 44,50 0,27 % 78.988.820,50 16:27
AVOD A.V.O.D GIDA VE TARIM 3,18 1,92 % 22.113.530,32 16:27
AVPGY AVRUPAKENT GMYO 67,50 0,30 % 60.132.167,40 16:27
AVTUR AVRASYA PETROL VE TUR. 13,17 4,36 % 22.812.241,30 16:26
AYCES ALTINYUNUS CESME 480,75 0,37 % 28.676.907,50 16:26
AYDEM AYDEM ENERJI 18,63 2,81 % 99.608.773,02 16:27
AYEN AYEN ENERJI 26,02 0,08 % 12.792.196,36 16:26
AYES AYES CELIK HASIR VE CIT 17,50 0,00 % 1.609.029,90 13:55
AYGAZ AYGAZ 152,50 0,39 % 77.388.210,80 16:27
AZTEK AZTEK TEKNOLOJI 40,72 1,34 % 36.670.867,34 16:27
BAGFS BAGFAS 37,06 -0,48 % 112.554.257,16 16:27
BAHKM BAHADIR KIMYA 54,15 0,65 % 45.670.494,05 16:26
BAKAB BAK AMBALAJ 39,54 -1,05 % 8.798.948,84 16:26
BALAT BALATACILAR BALATACILIK 63,00 -9,68 % 6.303.093,70 13:55
BALSU BALSU GIDA 25,38 2,09 % 879.729.490,00 16:27
BANVT BANVIT 226,10 0,71 % 147.258.417,20 16:27
BARMA BAREM AMBALAJ 18,70 0,32 % 22.760.392,22 16:27
BASCM BASTAS BASKENT CIMENTO 12,50 -1,42 % 1.036.774,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,78 -2,03 % 33.632.497,58 16:27
BAYRK BAYRAK TABAN SANAYI 29,06 4,08 % 354.125.046,66 16:27
BEGYO BATI EGE GMYO 12,97 0,08 % 370.141.383,04 16:27
BERA BERA HOLDING 15,66 0,97 % 103.616.150,59 16:27
BESLR BESLER GIDA 15,16 2,09 % 77.828.832,72 16:27
BEYAZ BEYAZ FILO 23,62 -2,56 % 28.927.660,96 16:27
BFREN BOSCH FREN SISTEMLERI 164,90 0,55 % 44.756.295,70 16:27
BIENY BIEN YAPI URUNLERI 48,32 3,20 % 243.584.596,24 16:27
BIGCH BUYUK SEFLER BIGCHEFS 45,80 -3,58 % 42.464.432,88 16:27
BIGEN BIRLESIM GRUP ENERJI 11,79 0,17 % 142.525.818,94 16:27
BIMAS BIM MAGAZALAR 509,50 2,05 % 2.866.935.390,50 16:27
BINBN BIN ULASIM TEKNOLOJILERI 200,80 -0,89 % 76.491.185,20 16:27
BINHO 1000 YATIRIMLAR HOL. 242,50 1,72 % 1.152.007.564,50 16:27
BIOEN BIOTREND CEVRE VE ENERJI 20,24 0,50 % 29.084.619,86 16:27
BIZIM BIZIM MAGAZALARI 27,74 -0,93 % 18.122.533,72 16:27
BJKAS BESIKTAS FUTBOL YAT. 2,16 -2,26 % 377.314.124,38 16:27
BLCYT BILICI YATIRIM 19,85 5,92 % 34.005.668,75 16:27
BMSCH BMS CELIK HASIR 16,91 -9,72 % 46.250.493,05 16:22
BMSTL BMS BIRLESIK METAL 42,36 -1,03 % 76.831.666,80 16:27
BNTAS BANTAS AMBALAJ 7,13 0,71 % 28.108.905,74 16:26
BOBET BOGAZICI BETON SANAYI 21,18 0,38 % 122.401.710,20 16:27
BORLS BORLEASE OTOMOTIV 18,00 1,01 % 145.352.898,83 16:27
BORSK BOR SEKER 23,58 2,43 % 51.669.542,22 16:27
BOSSA BOSSA 6,30 0,32 % 20.667.651,77 16:27
BRISA BRISA 78,60 0,83 % 19.071.094,95 16:25
BRKO BIRKO MENSUCAT 7,05 2,17 % 4.549.660,73 13:55
BRKSN BERKOSAN YALITIM 7,47 -0,80 % 6.744.886,46 16:25
BRKVY BIRIKIM VARLIK YONETIM 69,45 -1,70 % 76.781.868,80 16:27
BRLSM BIRLESIM MUHENDISLIK 15,77 0,77 % 35.920.678,25 16:27
BRMEN BIRLIK MENSUCAT 6,45 -3,44 % 1.072.108,25 13:55
BRSAN BORUSAN BORU SANAYI 343,00 2,69 % 225.888.221,75 16:27
BRYAT BORUSAN YAT. PAZ. 1.961,00 2,40 % 183.178.269,00 16:26
BSOKE BATISOKE CIMENTO 14,07 1,08 % 235.592.384,73 16:27
BTCIM BATI CIMENTO 4,65 -0,43 % 343.302.108,92 16:26
BUCIM BURSA CIMENTO 7,50 1,35 % 37.017.689,09 16:26
BULGS BULLS GSYO 27,84 1,24 % 215.043.471,90 16:27
BURCE BURCELIK 15,96 0,57 % 32.358.894,99 16:26
BURVA BURCELIK VANA 103,90 1,37 % 4.780.261,30 16:25
BVSAN BULBULOGLU VINC 97,60 1,04 % 46.554.097,50 16:27
BYDNR BAYDONER RESTORANLARI 22,54 0,81 % 12.498.000,24 16:26
CANTE CAN2 TERMIK 1,73 1,76 % 295.932.120,65 16:27
CASA CASA EMTIA PETROL 101,00 -0,69 % 3.922.425,40 13:55
CATES CATES ELEKTRIK 31,42 1,62 % 25.230.106,20 16:27
CCOLA COCA COLA ICECEK 51,70 0,49 % 301.500.363,45 16:27
CELHA CELIK HALAT 11,71 9,95 % 6.086.846,29 16:24
CELHAR CELIK HALAT - RHKP 26,86 41,31 % 205.715.952,76 16:27
CEMAS CEMAS DOKUM 8,38 -1,41 % 327.371.641,43 16:27
CEMTS CEMTAS 10,43 0,10 % 55.796.194,22 16:27
CEMZY CEM ZEYTIN 14,91 0,20 % 53.842.007,49 16:27
CEOEM CEO EVENT MEDYA 28,82 2,86 % 69.752.459,02 16:26
CGCAM CAGDAS CAM 27,82 1,61 % 72.606.444,00 16:27
CIMSA CIMSA 51,45 2,98 % 447.942.557,00 16:27
CLEBI CELEBI 1.717,00 0,76 % 290.107.986,00 16:27
CMBTN CIMBETON 2.325,00 2,88 % 104.875.077,00 16:27
CMENT CIMENTAS 370,00 0,54 % 1.149.669,00 13:55
CONSE CONSUS ENERJI 3,54 -1,39 % 41.580.778,64 16:27
COSMO COSMOS YAT. HOLDING 117,10 -2,25 % 4.843.488,20 16:26
CRDFA CREDITWEST FAKTORING 15,59 -0,32 % 22.465.622,88 16:27
CRFSA CARREFOURSA 83,00 0,61 % 16.155.619,70 16:27
CUSAN CUHADAROGLU METAL 21,56 3,65 % 37.119.401,22 16:26
CVKMD CVK MADEN 12,49 9,95 % 611.453.920,62 16:27
CWENE CW ENERJI 17,04 0,35 % 97.258.414,44 16:27
DAGHL DAGI YATIRIM HOLDING 150,20 -6,13 % 17.962.326,00 13:55
DAGI DAGI GIYIM 5,52 -0,54 % 61.596.021,36 16:27
DAPGM DAP GAYRIMENKUL 10,58 0,57 % 260.132.884,75 16:27
DARDL DARDANEL 2,05 0,49 % 96.939.580,71 16:27
DCTTR DCT TRADING DIS TICARET 37,76 1,67 % 109.805.356,42 16:27
DENGE DENGE HOLDING 2,45 0,00 % 69.049.614,67 16:27
DERHL DERLUKS YATIRIM HOLDING 27,38 -0,29 % 277.749.893,86 16:27
DERIM DERIMOD 38,54 0,31 % 18.694.845,56 16:27
DESA DESA DERI 10,51 2,24 % 20.030.870,51 16:27
DESPC DESPEC BILGISAYAR 50,45 0,10 % 12.236.355,70 16:27
DEVA DEVA HOLDING 62,25 0,73 % 19.504.185,40 16:24
DGATE DATAGATE BILGISAYAR 77,00 1,18 % 45.989.649,45 16:26
DGGYO DOGUS GMYO 35,48 0,57 % 4.131.713,02 16:27
DGNMO DOGANLAR MOBILYA 7,10 1,28 % 22.433.277,20 16:27
DIRIT DIRITEKS DIRILIS TEKSTIL 22,80 -0,44 % 677.169,90 13:55
DITAS DITAS DOGAN 26,38 -0,23 % 28.051.932,82 16:27
DMRGD DMR UNLU MAMULLER 31,42 5,44 % 131.983.972,84 16:27
DMSAS DEMISAS DOKUM 7,59 3,97 % 68.080.211,97 16:27
DNISI DINAMIK ISI MAKINA YALITIM 22,36 -0,27 % 18.968.100,38 16:27
DOAS DOGUS OTOMOTIV 187,50 0,70 % 485.437.054,90 16:27
DOBUR DOGAN BURDA 428,25 5,48 % 332.193.355,50 16:27
DOCO DO-CO 9.445,00 1,75 % 20.894.225,00 16:27
DOFER DOFER YAPI MALZEMELERI 47,18 -0,08 % 78.759.153,98 16:27
DOGUB DOGUSAN 20,74 -1,89 % 5.542.083,32 16:26
DOHOL DOGAN HOLDING 16,04 0,75 % 233.632.883,62 16:27
DOKTA DOKTAS DOKUMCULUK 22,94 0,09 % 17.744.837,78 16:27
DSTKF DESTEK FINANS FAKTORING 478,25 -3,53 % 1.059.077.678,50 16:27
DURDO DURAN DOGAN BASIM 3,97 9,97 % 91.307.965,79 16:25
DURKN DURUKAN SEKERLEME 15,47 3,34 % 100.380.186,00 16:27
DYOBY DYO BOYA 15,33 -0,07 % 41.625.262,65 16:27
DZGYO DENIZ GMYO 7,51 1,08 % 69.564.676,66 16:27
EBEBK EBEBEK MAGAZACILIK 46,68 0,52 % 17.621.619,38 16:27
ECILC ECZACIBASI ILAC 47,78 0,46 % 106.829.190,12 16:27
ECZYT ECZACIBASI YATIRIM 185,70 0,27 % 22.230.067,60 16:27
EDATA E-DATA TEKNOLOJI 4,55 0,66 % 33.709.717,40 16:27
EDIP EDIP GAYRIMENKUL 36,44 3,76 % 271.903.479,54 16:27
EFORC EFOR CAY SANAYI 132,00 -1,49 % 389.416.843,50 16:27
EGEEN EGE ENDUSTRI 7.960,00 3,08 % 237.845.602,50 16:27
EGEGY EGEYAPI AVRUPA GMYO 23,64 1,55 % 30.149.486,12 16:27
EGEPO NASMED EGEPOL 7,84 -3,57 % 184.206.576,08 16:27
EGGUB EGE GUBRE 94,30 0,32 % 47.079.396,35 16:27
EGPRO EGE PROFIL 20,66 0,58 % 18.649.443,76 16:24
EGSER EGE SERAMIK 3,58 0,28 % 14.154.848,51 16:26
EKGYO EMLAK KONUT GMYO 20,02 1,47 % 6.099.276.677,70 16:27
EKIZ EKIZ KIMYA 59,00 2,52 % 656.364,30 13:55
EKOS EKOS TEKNOLOJI 21,88 -9,74 % 661.350.289,44 16:27
EKSUN EKSUN GIDA 6,25 1,63 % 46.155.628,47 16:27
ELITE ELITE NATUREL ORGANIK GIDA 35,16 0,46 % 52.173.424,76 16:26
EMKEL EMEK ELEKTRIK 64,65 9,95 % 443.046.271,60 16:27
EMNIS EMINIS AMBALAJ 204,80 -2,43 % 1.218.150,40 13:55
ENDAE ENDA ENERJI HOLDING 18,06 1,01 % 66.008.921,71 16:27
ENERY ENERYA ENERJI 7,79 0,65 % 238.559.153,14 16:27
ENJSA ENERJISA ENERJI 66,65 -0,60 % 137.900.010,45 16:27
ENKAI ENKA INSAAT 69,05 0,73 % 760.706.884,90 16:27
ENSRI ENSARI SINAI YATIRIMLAR 26,26 9,97 % 135.443.823,18 16:27
ENTRA IC ENTERRA YEN. ENERJI 11,69 2,81 % 270.146.386,11 16:27
EPLAS EGEPLAST 5,73 0,17 % 11.519.235,78 16:25
ERBOS ERBOSAN 170,80 0,89 % 7.504.584,30 16:25
ERCB ERCIYAS CELIK BORU 82,90 0,61 % 45.851.063,10 16:27
EREGL EREGLI DEMIR CELIK 27,18 0,52 % 2.533.928.511,78 16:27
ERSU ERSU GIDA 16,78 -0,89 % 12.289.768,46 16:21
ESCAR ESCAR FILO 48,42 2,67 % 84.645.387,30 16:27
ESCOM ESCORT TEKNOLOJI 3,83 2,41 % 196.068.111,74 16:27
ESEN ESENBOGA ELEKTRIK 91,65 -0,60 % 30.838.940,55 16:27
ETILR ETILER GIDA 8,29 -0,60 % 41.636.435,55 16:27
ETYAT EURO TREND YAT. ORT. 14,46 -5,49 % 5.358.080,66 16:27
EUHOL EURO YATIRIM HOLDING 11,50 0,09 % 3.571.029,48 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,14 -0,91 % 2.860.269,81 16:24
EUPWR EUROPOWER ENERJI 31,80 0,32 % 136.638.815,28 16:27
EUREN EUROPEN ENDUSTRI 6,20 -0,80 % 291.219.240,16 16:27
EUYO EURO YAT. ORT. 11,05 -2,04 % 3.278.995,27 16:27
EYGYO EYG GMYO 2,78 0,36 % 24.298.673,74 16:26
FADE FADE GIDA 13,67 0,66 % 8.854.690,59 16:27
FENER FENERBAHCE FUTBOL 14,06 0,36 % 384.716.445,99 16:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,83 6,50 % 25.270.722,29 16:27
FMIZP F-M IZMIT PISTON 309,50 2,91 % 49.759.037,50 16:27
FONET FONET BILGI TEKNOLOJILERI 16,18 3,45 % 222.746.070,44 16:27
FORMT FORMET METAL VE CAM 3,70 0,00 % 73.046.617,89 16:27
FORTE FORTE BILGI ILETISIM 72,30 1,33 % 46.947.802,30 16:27
FRIGO FRIGO PAK GIDA 7,77 1,04 % 110.558.396,75 16:27
FROTO FORD OTOSAN 95,15 1,93 % 1.710.258.682,75 16:27
FZLGY FUZUL GMYO 32,68 -1,57 % 48.524.408,44 16:27
GARAN GARANTI BANKASI 142,00 1,21 % 5.545.243.152,20 16:27
GARFA GARANTI FAKTORING 23,90 -0,33 % 12.192.848,10 16:27
GEDIK GEDIK Y. MEN. DEG. 8,14 -6,97 % 139.050.705,85 16:27
GEDZA GEDIZ AMBALAJ 23,66 2,07 % 28.842.452,38 16:27
GENIL GEN ILAC 172,50 1,47 % 242.048.553,10 16:26
GENTS GENTAS 25,28 -2,84 % 104.793.230,24 16:27
GEREL GERSAN ELEKTRIK 26,30 8,59 % 715.755.525,22 16:27
GESAN GIRISIM ELEKTRIK SANAYI 49,20 0,53 % 108.143.911,74 16:27
GIPTA GIPTA OFIS KIRTASIYE 115,40 0,87 % 85.769.731,10 16:25
GLBMD GLOBAL MEN. DEG. 12,40 3,51 % 13.558.509,08 16:24
GLCVY GELECEK VARLIK YONETIMI 66,70 0,60 % 23.677.314,45 16:26
GLRMK GULERMAK AGIR SANAYI 143,80 0,07 % 260.363.471,30 16:27
GLRYH GULER YAT. HOLDING 4,75 5,09 % 194.143.334,26 16:27
GLYHO GLOBAL YAT. HOLDING 8,81 2,44 % 93.549.633,86 16:25
GMTAS GIMAT MAGAZACILIK 19,40 2,86 % 28.733.537,61 16:27
GOKNR GOKNUR GIDA 25,02 0,08 % 49.074.970,30 16:27
GOLTS GOLTAS CIMENTO 354,75 2,23 % 89.726.810,75 16:27
GOODY GOOD-YEAR 17,76 0,62 % 13.781.191,93 16:27
GOZDE GOZDE GIRISIM 20,86 0,19 % 68.437.579,18 16:27
GRNYO GARANTI YAT. ORT. 8,75 -0,11 % 992.053,67 16:26
GRSEL GUR-SEL TURIZM TASIMACILIK 287,25 1,23 % 82.441.597,00 16:21
GRTHO GRAINTURK HOLDING 419,25 4,81 % 276.002.930,75 16:26
GSDDE GSD DENIZCILIK 9,43 -0,32 % 18.869.940,91 16:26
GSDHO GSD HOLDING 4,25 0,95 % 40.917.035,02 16:26
GSRAY GALATASARAY SPORTIF 1,35 0,75 % 794.776.210,13 16:27
GUBRF GUBRE FABRIK. 258,50 1,97 % 467.298.038,25 16:27
GUNDG GUNDOGDU GIDA 67,35 0,52 % 45.480.908,85 16:27
GWIND GALATA WIND ENERJI 25,44 0,08 % 54.083.843,12 16:27
GZNMI GEZINOMI SEYAHAT 254,50 1,29 % 110.261.969,20 16:27
HALKB T. HALK BANKASI 27,10 1,88 % 1.469.224.646,78 16:27
HATEK HATAY TEKSTIL 18,94 2,38 % 108.094.732,78 16:27
HATSN HATSAN GEMI 42,90 0,66 % 30.598.658,84 16:27
HDFGS HEDEF GIRISIM 2,12 6,53 % 477.650.653,76 16:27
HEDEF HEDEF HOLDING 9,98 -6,03 % 268.682.804,80 16:27
HEKTS HEKTAS 3,74 1,08 % 453.364.035,95 16:27
HKTM HIDROPAR HAREKET KONTROL 11,25 0,99 % 29.423.562,31 16:27
HLGYO HALK GMYO 4,18 0,48 % 455.876.826,28 16:27
HOROZ HOROZ LOJISTIK 68,65 0,59 % 130.784.876,00 16:27
HRKET HAREKET PROJE TASIMACILIGI 86,70 0,41 % 161.859.111,35 16:27
HTTBT HITIT BILGISAYAR 44,62 -1,46 % 28.728.211,48 16:27
HUBVC HUB GIRISIM 2,74 1,11 % 23.192.509,43 16:27
HUNER HUN YENILENEBILIR ENERJI 4,66 -1,89 % 290.502.483,40 16:27
HURGZ HURRIYET GZT. 8,19 6,36 % 164.119.552,21 16:27
ICBCT ICBC TURKEY BANK 15,65 0,38 % 35.401.358,79 16:27
ICUGS ICU GIRISIM 3,60 1,98 % 548.000.517,57 16:27
IDGYO IDEALIST GMYO 3,75 5,63 % 4.948.432,40 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,00 0,78 % 166.654.719,81 16:27
IHAAS IHLAS HABER AJANSI 39,00 -6,79 % 149.310.038,18 16:27
IHEVA IHLAS EV ALETLERI 2,63 3,95 % 21.595.210,42 16:27
IHGZT IHLAS GAZETECILIK 1,68 -4,00 % 127.979.918,12 16:27
IHLAS IHLAS HOLDING 2,74 0,00 % 227.725.332,43 16:27
IHLGM IHLAS GAYRIMENKUL 2,80 -0,36 % 119.579.530,30 16:27
IHYAY IHLAS YAYIN HOLDING 2,38 -0,42 % 45.752.976,75 16:27
IMASM IMAS MAKINA 4,14 0,73 % 367.186.307,97 16:27
INDES INDEKS BILGISAYAR 7,45 0,81 % 20.540.538,07 16:27
INFO INFO YATIRIM 3,97 1,02 % 139.098.500,26 16:27
INGRM INGRAM BILISIM 399,00 1,20 % 19.336.946,50 16:27
INTEK INNOSA TEKNOLOJI 417,50 0,60 % 1.653.896,00 13:55
INTEM INTEMA 198,80 0,40 % 11.549.938,60 16:25
INVEO INVEO YATIRIM HOLDING 9,29 -1,17 % 64.173.240,43 16:27
INVES INVESTCO HOLDING 342,25 -0,80 % 15.918.502,50 16:26
IPEKE IPEK DOGAL ENERJI 63,20 1,85 % 137.959.303,35 16:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,50 -4,02 % 1.568.189,00 13:55
ISBTR IS BANKASI (B) 450.000,00 -2,19 % 2.260.207,50 13:55
ISCTR IS BANKASI (C) 14,71 2,08 % 8.218.711.820,74 16:27
ISDMR ISKENDERUN DEMIR CELIK 38,00 0,42 % 60.893.171,52 16:27
ISFIN IS FIN.KIR. 14,91 4,27 % 85.878.829,18 16:27
ISGSY IS GIRISIM 39,42 6,43 % 114.950.252,94 16:27
ISGYO IS GMYO 18,86 0,80 % 143.153.437,33 16:27
ISKPL ISIK PLASTIK 32,76 -0,36 % 36.334.633,30 16:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,40 1,27 % 254.558.805,28 16:27
ISSEN ISBIR SENTETIK DOKUMA 8,01 0,38 % 9.346.367,72 16:27
ISYAT IS YAT. ORT. 8,28 1,10 % 8.778.613,76 16:26
IZENR IZDEMIR ENERJI 7,52 0,13 % 259.565.977,53 16:27
IZFAS IZMIR FIRCA 187,20 1,46 % 96.801.457,00 16:27
IZINV IZ YATIRIM HOLDING 60,60 9,98 % 33.810.026,70 16:27
IZMDC IZMIR DEMIR CELIK 5,53 1,65 % 28.887.405,09 16:27
JANTS JANTSA JANT SANAYI 21,84 1,68 % 63.731.723,62 16:27
KAPLM KAPLAMIN 209,20 1,55 % 24.392.025,00 16:25
KAREL KAREL ELEKTRONIK 8,60 0,82 % 66.465.860,60 16:27
KARSN KARSAN OTOMOTIV 10,00 1,52 % 139.867.628,03 16:27
KARTN KARTONSAN 88,00 1,73 % 24.518.407,30 16:27
KATMR KATMERCILER EKIPMAN 2,48 1,22 % 771.077.139,34 16:27
KAYSE KAYSERI SEKER FABRIKASI 20,32 -2,31 % 84.269.076,36 16:27
KBORU KUZEY BORU 12,63 -1,17 % 161.815.226,49 16:27
KCAER KOCAER CELIK 14,33 0,77 % 101.709.801,06 16:27
KCHOL KOC HOLDING 174,70 2,40 % 6.631.592.154,00 16:27
KENT KENT GIDA 774,00 -0,77 % 2.348.437,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 1,50 % 408.089,34 13:55
KFEIN KAFEIN YAZILIM 100,80 0,30 % 49.268.718,40 16:27
KGYO KORAY GMYO 3,71 1,92 % 35.991.802,13 16:27
KIMMR KIM MARKET-ERSAN ALISVERIS 12,45 0,57 % 15.469.057,83 16:25
KLGYO KILER GMYO 6,41 1,58 % 109.563.486,81 16:27
KLKIM KALEKIM KIMYEVI MADDELER 29,06 -0,07 % 62.299.456,50 16:27
KLMSN KLIMASAN KLIMA 28,04 4,47 % 35.897.462,10 16:27
KLNMA T. KALKINMA BANK. 9,42 0,11 % 1.748.527,24 13:55
KLRHO KILER HOLDING 64,00 -1,23 % 248.896.684,30 16:27
KLSER KALESERAMIK 31,20 1,83 % 90.991.981,96 16:27
KLSYN KOLEKSIYON MOBILYA 6,20 4,20 % 55.806.225,65 16:27
KLYPV KALYON GUNES TEKNOLOJILERI 70,00 2,79 % 194.582.005,70 16:27
KMPUR KIMTEKS POLIURETAN 15,38 0,13 % 23.358.101,74 16:27
KNFRT KONFRUT TARIM 17,70 5,73 % 264.187.989,61 16:27
KOCMT KOC METALURJI 13,92 0,72 % 42.158.672,54 16:27
KONKA KONYA KAGIT 34,64 0,93 % 12.597.392,64 16:27
KONTR KONTROLMATIK TEKNOLOJI 23,28 0,34 % 454.371.851,42 16:27
KONYA KONYA CIMENTO 5.835,00 4,15 % 168.891.252,50 16:26
KOPOL KOZA POLYESTER 5,45 1,30 % 47.818.978,91 16:27
KORDS KORDSA TEKNIK TEKSTIL 61,40 0,82 % 79.847.088,80 16:27
KOTON KOTON MAGAZACILIK 15,36 0,39 % 36.742.368,83 16:27
KOZAA KOZA MADENCILIK 88,20 -0,90 % 231.808.485,80 16:27
KOZAL KOZA ALTIN 24,88 0,97 % 959.947.890,40 16:27
KRDMA KARDEMIR (A) 40,32 -0,25 % 97.305.958,68 16:27
KRDMB KARDEMIR (B) 26,86 0,07 % 39.209.610,44 16:26
KRDMD KARDEMIR (D) 27,14 -0,07 % 1.276.244.641,70 16:27
KRGYO KORFEZ GMYO 4,26 9,79 % 7.886.503,92 16:26
KRGYOR KORFEZ GMYO - RHKP 7,55 -4,67 % 374.357.982,59 16:27
KRONT KRON TEKNOLOJI 12,49 2,29 % 56.544.384,62 16:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,58 0,40 % 13.615.356,37 16:26
KRSTL KRISTAL KOLA 8,22 1,23 % 50.960.270,94 16:27
KRTEK KARSU TEKSTIL 26,56 -2,85 % 115.118.761,46 16:27
KRVGD KERVAN GIDA 2,15 0,47 % 19.341.594,67 16:26
KSTUR KUSTUR KUSADASI TURIZM 3.570,00 -2,72 % 2.359.930,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,01 2,62 % 1.698.626.423,51 16:27
KTSKR KUTAHYA SEKER FABRIKASI 67,25 0,75 % 23.729.431,25 16:27
KUTPO KUTAHYA PORSELEN 88,50 1,49 % 24.666.450,30 16:26
KUVVA KUVVA GIDA 89,75 -0,22 % 3.357.946,25 13:55
KUYAS KUYAS YATIRIM 54,00 -9,92 % 393.827.958,15 16:27
KZBGY KIZILBUK GYO 12,84 1,58 % 359.063.456,64 16:27
KZGYO KUZUGRUP GMYO 23,72 0,68 % 35.897.144,14 16:27
LIDER LDR TURIZM 230,50 4,25 % 108.222.530,30 16:27
LIDFA LIDER FAKTORING 3,98 -2,45 % 87.998.861,31 16:27
LILAK LILA KAGIT 24,60 1,40 % 103.880.371,54 16:27
LINK LINK BILGISAYAR 621,00 -3,72 % 85.739.814,50 16:27
LKMNH LOKMAN HEKIM SAGLIK 16,29 0,31 % 25.326.894,36 16:27
LMKDC LIMAK DOGU ANADOLU 29,16 0,69 % 123.176.707,38 16:27
LOGO LOGO YAZILIM 154,70 1,24 % 93.804.380,00 16:27
LRSHO LORAS HOLDING 4,91 1,03 % 338.467.562,09 16:27
LUKSK LUKS KADIFE 84,05 1,27 % 14.246.877,45 16:27
LYDHO LYDIA HOLDING 107,30 0,09 % 74.448.003,30 16:27
LYDYE LYDIA YESIL ENERJI 12.555,00 0,20 % 24.576.170,00 16:25
MAALT MARMARIS ALTINYUNUS 1.015,00 0,30 % 44.402.681,00 16:26
MACKO MACKOLIK INTERNET HIZMETLERI 35,50 -1,83 % 22.408.237,68 16:27
MAGEN MARGUN ENERJI 41,14 0,54 % 68.176.467,78 16:27
MAKIM MAKIM MAKINE 18,69 -1,89 % 19.502.228,03 16:27
MAKTK MAKINA TAKIM 16,83 -0,94 % 153.876.275,77 16:27
MANAS MANAS ENERJI YONETIMI 7,41 9,94 % 22.631.444,16 16:27
MARBL TUREKS TURUNC MADENCILIK 14,88 0,47 % 25.533.216,99 16:27
MARKA MARKA YATIRIM HOLDING 48,88 1,58 % 29.423.021,52 16:27
MARTI MARTI OTEL 3,42 5,56 % 113.636.608,66 16:27
MAVI MAVI GIYIM 42,48 0,71 % 201.007.388,12 16:27
MEDTR MEDITERA TIBBI MALZEME 34,82 1,40 % 25.404.013,02 16:27
MEGAP MEGA POLIETILEN 4,51 -9,98 % 10.844.926,54 13:55
MEGMT MEGA METAL 29,00 -0,62 % 80.229.053,24 16:27
MEKAG MEKA GLOBAL MAKINE 44,16 0,96 % 34.304.213,60 16:26
MEPET METRO PETROL VE TESISLERI 10,06 0,10 % 3.408.399,41 16:24
MERCN MERCAN KIMYA 30,38 3,54 % 287.010.837,54 16:27
MERIT MERIT TURIZM 18,20 -0,98 % 100.361.796,08 16:27
MERKO MERKO GIDA 14,43 -0,21 % 184.872.599,65 16:27
METRO METRO HOLDING 3,63 -2,42 % 55.184.277,40 16:27
METUR METEMTUR YATIRIM 49,94 -6,39 % 196.206.179,80 16:27
MGROS MIGROS TICARET 531,50 2,51 % 817.244.960,50 16:27
MHRGY MHR GMYO 5,76 0,70 % 20.315.438,77 16:27
MIATK MIA TEKNOLOJI 38,88 8,18 % 1.914.592.019,48 16:27
MMCAS MMC SAN. VE TIC. YAT. 41,20 3,47 % 2.263.956,84 13:55
MNDRS MENDERES TEKSTIL 12,04 1,52 % 39.255.235,90 16:27
MNDTR MONDI TURKEY 5,99 1,70 % 16.724.420,97 16:24
MOBTL MOBILTEL ILETISIM 7,77 3,05 % 227.217.254,15 16:27
MOGAN MOGAN ENERJI 9,73 2,64 % 119.823.991,86 16:27
MOPAS MOPAS MARKETCILIK 37,10 -10,00 % 1.619.340.681,34 16:27
MPARK MLP SAGLIK 365,50 1,25 % 96.337.596,50 16:27
MRGYO MARTI GMYO 2,62 9,62 % 346.035.164,41 16:27
MRSHL MARSHALL 1.426,00 0,42 % 31.346.280,00 16:26
MSGYO MISTRAL GMYO 4,56 2,24 % 21.546.469,60 16:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,98 6,98 % 93.318.719,78 16:27
MTRYO METRO YAT. ORT. 7,20 2,71 % 1.884.104,41 16:27
MZHLD MAZHAR ZORLU HOLDING 6,66 4,06 % 2.453.007,00 16:27
NATEN NATUREL ENERJI 46,16 0,48 % 113.846.116,36 16:27
NETAS NETAS TELEKOM. 56,10 1,81 % 29.738.188,35 16:27
NIBAS NIGBAS NIGDE BETON 23,44 6,26 % 23.654.100,68 16:27
NTGAZ NATURELGAZ 10,19 -0,10 % 70.833.436,24 16:27
NTHOL NET HOLDING 47,86 -0,08 % 23.091.428,94 16:24
NUGYO NUROL GMYO 10,62 3,11 % 120.927.225,79 16:27
NUHCM NUH CIMENTO 236,50 0,98 % 25.949.297,30 16:27
OBAMS OBA MAKARNACILIK 56,45 2,92 % 647.574.296,50 16:27
OBASE OBASE BILGISAYAR 32,88 3,66 % 29.320.778,96 16:27
ODAS ODAS ELEKTRIK 5,47 2,24 % 198.323.389,23 16:27
ODINE ODINE TEKNOLOJI 115,60 2,30 % 271.713.347,40 16:27
OFSYM OFIS YEM GIDA 55,95 3,13 % 63.410.252,15 16:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,10 -0,64 % 147.556.901,80 16:27
ONRYT ONUR TEKNOLOJI 70,20 5,96 % 325.741.413,15 16:27
ORCAY ORCAY ORTAKOY CAY SANAYI 8,20 -0,61 % 9.513.120,95 16:27
ORGE ORGE ENERJI ELEKTRIK 72,00 0,84 % 79.215.018,00 16:27
ORMA ORMA ORMAN MAHSULLERI 170,00 0,53 % 1.169.083,00 13:55
OSMEN OSMANLI MENKUL 10,18 0,89 % 111.575.759,48 16:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,83 -0,78 % 56.468.199,93 16:27
OTKAR OTOKAR 503,50 -1,08 % 143.479.161,00 16:27
OTTO OTTO HOLDING 477,50 0,21 % 20.573.533,75 16:27
OYAKC OYAK CIMENTO 24,62 1,23 % 546.382.693,38 16:27
OYAYO OYAK YAT. ORT. 32,16 -0,19 % 4.437.763,64 16:17
OYLUM OYLUM SINAI YATIRIMLAR 9,24 -0,32 % 2.804.118,66 16:27
OYYAT OYAK YATIRIM MENKUL 37,70 0,75 % 6.115.832,68 16:25
OZATD OZATA DENIZCILIK 205,30 -0,68 % 90.398.295,30 16:27
OZGYO OZDERICI GMYO 8,59 2,38 % 68.229.212,46 16:27
OZKGY OZAK GMYO 13,58 3,59 % 80.399.833,60 16:27
OZRDN OZERDEN AMBALAJ 8,85 1,14 % 5.793.640,07 16:18
OZSUB OZSU BALIK 21,56 -0,28 % 37.569.816,44 16:27
OZYSR OZYASAR TEL 27,96 3,63 % 37.929.030,70 16:27
PAGYO PANORA GMYO 76,00 -0,20 % 7.860.003,80 16:26
PAMEL PAMEL ELEKTRIK 91,20 0,72 % 5.652.795,55 16:26
PAPIL PAPILON SAVUNMA 29,82 -0,27 % 75.864.890,68 16:26
PARSN PARSAN 89,05 3,91 % 87.511.570,85 16:27
PASEU PASIFIK EURASIA LOJISTIK 88,65 -0,39 % 668.567.687,00 16:27
PATEK PASIFIK TEKNOLOJI 28,00 -1,75 % 749.094.806,78 16:27
PCILT PC ILETISIM MEDYA 16,12 -0,49 % 19.660.280,61 16:27
PEHOL TERA YATIRIM TEK. HOL. 15,64 2,83 % 625.730.771,65 16:27
PEKGY PEKER GMYO 3,45 9,87 % 561.633.326,40 13:55
PENGD PENGUEN GIDA 8,72 0,81 % 40.203.535,19 16:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,31 1,63 % 33.599.938,26 16:27
PETKM PETKIM 17,65 1,15 % 587.414.715,89 16:27
PETUN PINAR ET VE UN 10,36 1,07 % 13.012.953,13 16:26
PGSUS PEGASUS 264,25 0,48 % 3.136.638.695,50 16:27
PINSU PINAR SU 6,81 0,29 % 31.280.306,98 16:27
PKART PLASTIKKART 74,00 6,02 % 82.753.618,35 16:27
PKENT PETROKENT TURIZM 228,90 2,19 % 37.882.091,40 16:27
PLTUR PLATFORM TURIZM 26,78 -0,89 % 57.100.312,84 16:27
PNLSN PANELSAN CATI CEPHE 40,22 0,40 % 13.409.901,80 16:27
PNSUT PINAR SUT 10,13 1,71 % 13.576.404,33 16:27
POLHO POLISAN HOLDING 4,04 1,00 % 325.489.203,04 16:27
POLTK POLITEKNIK METAL 7.100,00 9,99 % 111.104.005,00 16:26
PRDGS PARDUS GIRISIM 6,35 4,10 % 58.999.132,20 16:27
PRKAB TURK PRYSMIAN KABLO 32,04 2,04 % 14.975.477,58 16:26
PRKME PARK ELEK.MADENCILIK 18,93 0,11 % 14.953.304,49 16:27
PRZMA PRIZMA PRESS MATBAACILIK 14,50 0,83 % 6.034.430,77 16:24
PSDTC PERGAMON DIS TICARET 124,50 -0,40 % 27.742.502,20 16:26
PSGYO PASIFIK GMYO 2,57 1,18 % 297.647.925,97 16:27
QNBFK QNB FINANSAL KIRALAMA 44,82 -9,96 % 2.689.358,08 13:55
QNBTR QNB BANK 400,25 0,06 % 6.742.211,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,87 0,59 % 148.260.550,48 16:27
RALYH RAL YATIRIM HOLDING 119,40 3,83 % 191.636.160,30 16:27
RAYSG RAY SIGORTA 244,30 -0,37 % 83.359.256,00 16:27
REEDR REEDER TEKNOLOJI 9,38 1,19 % 282.454.493,43 16:27
RGYAS RONESANS GAYRIMENKUL YAT. 139,10 -0,57 % 60.435.306,90 16:27
RNPOL RAINBOW POLIKARBONAT 32,92 2,11 % 10.310.070,62 16:27
RODRG RODRIGO TEKSTIL 17,27 -0,06 % 2.042.957,57 16:21
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,14 1,95 % 143.432.594,48 16:27
RUBNS RUBENIS TEKSTIL 20,42 1,59 % 18.247.956,42 16:26
RUZYE RUZY MADENCILIK VE ENERJI 8,60 -1,49 % 112.062.064,79 16:27
RYGYO REYSAS GMYO 22,74 0,26 % 92.084.822,92 16:27
RYSAS REYSAS LOJISTIK 17,34 -1,76 % 85.323.114,13 16:27
SAFKR SAFKAR EGE SOGUTMACILIK 108,80 0,93 % 19.477.111,70 16:26
SAHOL SABANCI HOLDING 93,50 1,96 % 2.884.267.158,25 16:27
SAMAT SARAY MATBAACILIK 18,59 -0,91 % 39.568.351,30 16:27
SANEL SANEL MUHENDISLIK 29,72 9,99 % 15.171.511,94 16:24
SANFM SANIFOAM ENDUSTRI 16,99 -2,75 % 364.601.644,54 16:27
SANKO SANKO PAZARLAMA 20,92 0,87 % 9.864.063,90 16:24
SARKY SARKUYSAN 20,66 0,10 % 39.215.837,72 16:27
SASA SASA POLYESTER 3,27 1,24 % 1.190.339.172,24 16:27
SAYAS SAY YENILENEBILIR ENERJI 55,75 -1,33 % 70.320.062,85 16:27
SDTTR SDT UZAY VE SAVUNMA 186,90 -0,90 % 297.229.969,30 16:27
SEGMN SEGMEN KARDESLER GIDA 25,12 0,88 % 54.335.724,20 16:27
SEGYO SEKER GMYO 4,42 0,91 % 37.378.985,00 16:27
SEKFK SEKER FIN. KIR. 8,55 -1,38 % 3.969.836,91 16:26
SEKUR SEKURO PLASTIK 16,09 -1,89 % 6.354.762,64 16:24
SELEC SELCUK ECZA DEPOSU 100,40 0,30 % 24.848.227,60 16:27
SELGD SELCUK GIDA 74,05 2,14 % 13.927.795,50 16:26
SELVA SELVA GIDA 3,04 4,83 % 57.254.844,88 16:27
SERNT SERANIT GRANIT SERAMIK 10,59 9,97 % 338.304.465,63 16:25
SEYKM SEYITLER KIMYA 3,44 -0,58 % 5.447.141,41 16:27
SILVR SILVERLINE ENDUSTRI 17,90 -0,56 % 6.126.827,77 16:26
SISE SISE CAM 37,96 0,96 % 1.149.956.745,54 16:27
SKBNK SEKERBANK 6,86 1,33 % 411.046.276,76 16:26
SKTAS SOKTAS 5,27 2,13 % 16.544.755,23 16:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 91,10 3,11 % 61.156.475,55 16:27
SKYMD SEKER YATIRIM 13,42 -3,52 % 138.581.990,48 16:27
SMART SMARTIKS YAZILIM 26,46 1,61 % 16.488.880,90 16:26
SMRTG SMART GUNES ENERJISI TEK. 32,10 0,82 % 48.980.345,30 16:27
SMRVA SUMER VARLIK YONETIM 173,70 0,17 % 122.610.562,20 16:27
SNGYO SINPAS GMYO 4,55 1,56 % 88.570.488,64 16:27
SNICA SANICA ISI SANAYI 4,56 6,79 % 109.793.109,08 16:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,75 -1,51 % 1.768.273,00 13:55
SNPAM SONMEZ PAMUKLU 91,95 7,54 % 9.771.300,85 13:55
SODSN SODAS SODYUM SANAYII 103,50 5,61 % 2.301.951,80 13:55
SOKE SOKE DEGIRMENCILIK 11,58 1,58 % 53.205.818,71 16:26
SOKM SOK MARKETLER TICARET 37,96 1,44 % 200.417.375,76 16:27
SONME SONMEZ FILAMENT 125,90 0,64 % 4.534.429,30 16:23
SRVGY SERVET GMYO 3,18 0,95 % 89.438.323,14 16:27
SUMAS SUMAS SUNI TAHTA 299,00 0,00 % 598.902,50 13:55
SUNTK SUN TEKSTIL 41,92 -1,18 % 81.086.084,44 16:27
SURGY SUR TATIL EVLERI GMYO 51,75 -0,19 % 184.610.875,30 16:27
SUWEN SUWEN TEKSTIL 12,73 0,63 % 77.302.820,19 16:27
TABGD TAB GIDA 200,00 -0,74 % 95.592.319,00 16:27
TARKM TARKIM BITKI KORUMA 397,00 0,19 % 42.664.625,00 16:27
TATEN TATLIPINAR ENERJI URETIM 48,12 1,31 % 191.387.183,04 16:27
TATGD TAT GIDA 12,17 2,18 % 36.327.865,42 16:26
TAVHL TAV HAVALIMANLARI 265,50 0,76 % 603.560.632,75 16:27
TBORG T.TUBORG 179,90 1,35 % 37.551.165,00 16:25
TCELL TURKCELL 94,75 0,42 % 2.106.732.220,80 16:27
TCKRC KIRAC GALVANIZ 43,58 -0,95 % 40.974.393,84 16:27
TDGYO TREND GMYO 15,85 0,32 % 12.770.296,86 16:26
TEKTU TEK-ART TURIZM 12,40 -3,13 % 109.782.427,64 16:27
TERA TERA YATIRIM MENKUL DEGERLER 395,75 -9,95 % 2.952.582.789,50 16:27
TEZOL EUROPAP TEZOL KAGIT 15,49 -0,13 % 79.921.085,54 16:27
TGSAS TGS DIS TICARET 125,80 2,28 % 16.708.063,80 16:25
THYAO TURK HAVA YOLLARI 296,25 0,59 % 6.756.626.358,50 16:27
TKFEN TEKFEN HOLDING 112,00 0,99 % 201.739.151,70 16:27
TKNSA TEKNOSA IC VE DIS TICARET 23,38 0,78 % 63.154.732,82 16:27
TLMAN TRABZON LIMAN 82,60 0,36 % 9.839.121,25 16:26
TMPOL TEMAPOL POLIMER PLASTIK 91,80 -4,33 % 28.807.641,30 16:26
TMSN TUMOSAN MOTOR VE TRAKTOR 113,40 0,18 % 107.366.280,20 16:27
TNZTP TAPDI TINAZTEPE 52,85 1,54 % 81.673.394,25 16:27
TOASO TOFAS OTO. FAB. 219,70 2,95 % 2.069.085.210,30 16:27
TRCAS TURCAS PETROL 33,18 -1,95 % 109.500.117,08 16:27
TRGYO TORUNLAR GMYO 72,45 2,77 % 98.902.398,70 16:27
TRILC TURK ILAC SERUM 21,08 0,76 % 40.873.540,66 16:27
TSGYO TSKB GMYO 7,54 1,34 % 36.478.361,69 16:26
TSKB T.S.K.B. 14,00 1,45 % 277.511.227,76 16:27
TSPOR TRABZONSPOR SPORTIF 1,11 0,00 % 503.763.677,25 16:27
TTKOM TURK TELEKOM 57,40 0,97 % 680.583.398,00 16:27
TTRAK TURK TRAKTOR 610,50 0,25 % 123.894.203,50 16:27
TUCLK TUGCELIK 9,33 1,63 % 69.601.365,02 16:26
TUKAS TUKAS 2,73 0,74 % 154.726.108,82 16:27
TUPRS TUPRAS 166,50 0,85 % 2.049.888.264,80 16:27
TUREX TUREKS TURIZM TASIMACILIK 10,85 -2,52 % 505.561.280,71 16:27
TURGG TURKER PROJE GAYRIMENKUL 537,00 -0,19 % 17.965.534,50 16:27
TURSG TURKIYE SIGORTA 9,52 0,63 % 138.907.300,97 16:27
UFUK UFUK YATIRIM 1.016,00 -2,87 % 12.594.199,00 16:26
ULAS ULASLAR TURIZM YAT. 23,24 -2,35 % 8.686.794,50 16:23
ULKER ULKER BISKUVI 108,90 0,00 % 958.156.409,90 16:27
ULUFA ULUSAL FAKTORING 3,70 -1,07 % 89.621.213,26 16:27
ULUSE ULUSOY ELEKTRIK 231,00 1,32 % 19.392.919,80 16:27
ULUUN ULUSOY UN SANAYI 7,47 1,22 % 26.610.370,81 16:27
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,50 0,11 % 54.330.021,34 16:27
USAK USAK SERAMIK 4,88 -1,01 % 280.499.153,84 16:27
VAKBN VAKIFLAR BANKASI 29,28 3,03 % 729.419.500,68 16:27
VAKFN VAKIF FIN. KIR. 3,00 0,00 % 172.567.561,70 16:27
VAKKO VAKKO TEKSTIL 62,45 0,40 % 18.850.224,00 16:27
VANGD VANET GIDA 44,20 -3,70 % 16.700.504,62 16:26
VBTYZ VBT YAZILIM 25,00 0,00 % 61.305.407,52 16:27
VERTU VERUSATURK GIRISIM 40,00 -0,79 % 30.421.882,64 16:27
VERUS VERUSA HOLDING 343,50 0,73 % 8.587.325,25 16:26
VESBE VESTEL BEYAZ ESYA 10,81 3,35 % 70.107.166,75 16:27
VESTL VESTEL 39,16 1,45 % 170.534.755,96 16:27
VKFYO VAKIF YAT. ORT. 18,62 0,59 % 2.423.516,79 16:19
VKGYO VAKIF GMYO 2,69 1,89 % 139.413.710,77 16:27
VKING VIKING KAGIT 40,66 -0,73 % 37.276.716,88 16:27
VRGYO VERA KONSEPT GMYO 3,12 -2,50 % 103.750.552,01 16:27
VSNMD VISNE MADENCILIK 703,50 -0,85 % 1.335.676.252,00 16:27
YAPRK YAPRAK SUT VE BESI CIFT. 279,25 0,81 % 115.945.000,00 16:27
YATAS YATAS 28,10 1,66 % 19.116.019,84 16:27
YAYLA YAYLA EN. UR. TUR. VE INS 24,74 -0,24 % 9.312.110,62 16:27
YBTAS YIBITAS INSAAT MALZEME 123.000,00 4,98 % 1.707.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,68 0,48 % 202.230.566,52 16:27
YESIL YESIL YATIRIM HOLDING 2,08 2,97 % 193.769.699,36 16:27
YGGYO YENI GIMAT GMYO 87,95 -0,28 % 7.045.218,80 16:19
YGYO YESIL GMYO 6,00 5,82 % 5.326.394,17 13:55
YIGIT YIGIT AKU 25,54 0,31 % 71.054.388,40 16:27
YKBNK YAPI VE KREDI BANK. 33,40 1,58 % 8.406.406.972,30 16:27
YKSLN YUKSELEN CELIK 5,71 -2,56 % 72.791.078,85 16:27
YONGA YONGA MOBILYA 64,50 -2,20 % 788.938,00 13:55
YUNSA YUNSA 5,99 6,58 % 126.702.161,45 16:27
YYAPI YESIL YAPI 1,90 2,70 % 283.862.517,49 16:27
YYLGD YAYLA GIDA 10,41 1,96 % 116.177.885,48 16:27
ZEDUR ZEDUR ENERJI 8,33 -0,36 % 25.533.091,25 16:27
ZOREN ZORLU ENERJI 3,35 0,30 % 158.904.646,25 16:27
ZRGYO ZIRAAT GMYO 23,88 -0,08 % 67.662.381,42 16:27

UYGULAMALAR

HESABIM