Hisseler – Haberler Burda

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,83 3,64 % 96.410.830,55 11:22
A1YEN A1 YENILENEBILIR ENERJI 28,96 2,12 % 18.805.363,64 11:21
ACSEL ACIPAYAM SELULOZ 114,50 0,62 % 18.740.400,00 11:22
ADEL ADEL KALEMCILIK 29,52 2,15 % 24.264.788,26 11:22
ADESE ADESE GAYRIMENKUL 12,51 0,08 % 289.402.072,12 11:22
ADGYO ADRA GMYO 35,84 2,17 % 14.954.031,00 11:21
AEFES ANADOLU EFES 15,40 2,80 % 354.783.826,00 11:22
AFYON AFYON CIMENTO 14,94 3,32 % 31.946.748,00 11:22
AGESA AGESA HAYAT EMEKLILIK 160,10 2,30 % 25.329.007,10 11:22
AGHOL ANADOLU GRUBU HOLDING 275,00 1,48 % 105.159.701,50 11:22
AGROT AGROTECH TEKNOLOJI 7,37 1,66 % 48.081.086,41 11:22
AGYO ATAKULE GMYO 6,98 2,05 % 4.863.596,47 11:22
AHGAZ AHLATCI DOGALGAZ 27,88 0,36 % 34.325.738,82 11:22
AHSGY AHES GMYO 22,94 1,59 % 12.869.039,94 11:22
AKBNK AKBANK 68,65 2,01 % 2.467.235.642,35 11:22
AKCNS AKCANSA 140,30 1,67 % 22.480.005,60 11:22
AKENR AKENERJI 11,80 1,99 % 53.475.282,53 11:22
AKFGY AKFEN GMYO 2,93 2,81 % 77.090.256,12 11:22
AKFIS AKFEN INSAAT 22,50 1,17 % 47.124.162,38 11:22
AKFYE AKFEN YEN. ENERJI 16,87 2,93 % 38.589.535,61 11:22
AKGRT AKSIGORTA 6,97 1,46 % 18.126.771,17 11:21
AKMGY AKMERKEZ GMYO 197,20 0,61 % 2.071.128,50 11:21
AKSA AKSA 9,56 0,84 % 52.374.689,73 11:22
AKSEN AKSA ENERJI 36,96 1,48 % 31.835.498,32 11:22
AKSGY AKIS GMYO 7,14 2,59 % 13.725.335,76 11:22
AKSUE AKSU ENERJI 17,76 1,08 % 2.352.441,22 11:21
AKYHO AKDENIZ YATIRIM HOLDING 3,38 9,74 % 28.864.740,67 11:22
ALARK ALARKO HOLDING 88,75 1,78 % 107.859.015,35 11:22
ALBRK ALBARAKA TURK 8,96 1,36 % 32.068.476,83 11:22
ALCAR ALARKO CARRIER 935,00 1,69 % 12.402.846,00 11:22
ALCTL ALCATEL LUCENT TELETAS 118,80 2,06 % 17.653.161,50 11:22
ALFAS ALFA SOLAR ENERJI 46,18 0,52 % 20.070.645,74 11:22
ALGYO ALARKO GMYO 21,00 2,94 % 20.696.181,46 11:22
ALKA ALKIM KAGIT 7,59 1,61 % 17.673.058,83 11:22
ALKIM ALKIM KIMYA 18,26 0,44 % 7.474.842,55 11:22
ALKLC ALTINKILIC GIDA VE SUT 58,80 0,94 % 69.959.982,10 11:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,92 0,67 % 252.766.038,09 11:22
ALTNY ALTINAY SAVUNMA 89,05 1,77 % 328.857.706,85 11:22
ALVES ALVES KABLO 28,04 1,59 % 44.122.782,72 11:22
ANELE ANEL ELEKTRIK 17,90 4,31 % 18.130.769,94 11:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 0,63 % 9.607.029,38 11:22
ANHYT ANADOLU HAYAT EMEK. 85,30 2,22 % 47.305.538,00 11:22
ANSGR ANADOLU SIGORTA 95,70 0,74 % 107.416.586,35 11:22
ARASE DOGU ARAS ENERJI 53,45 -0,93 % 9.182.749,60 11:21
ARCLK ARCELIK 130,60 0,46 % 81.907.688,90 11:22
ARDYZ ARD BILISIM TEKNOLOJILERI 29,92 2,19 % 34.431.641,76 11:22
ARENA ARENA BILGISAYAR 36,64 2,69 % 34.810.268,44 11:22
ARMGD ARMADA GIDA 34,44 2,01 % 28.999.324,22 11:22
ARSAN ARSAN TEKSTIL 21,50 1,90 % 18.146.918,32 11:21
ARTMS ARTEMIS HALI 29,20 1,46 % 7.611.904,44 11:22
ARZUM ARZUM EV ALETLERI 5,19 -2,08 % 32.267.738,16 11:22
ASELS ASELSAN 172,80 3,97 % 2.385.081.569,90 11:22
ASGYO ASCE GMYO 12,32 4,50 % 64.238.297,03 11:22
ASTOR ASTOR ENERJI 94,50 1,61 % 312.510.042,25 11:22
ASUZU ANADOLU ISUZU 58,60 3,63 % 32.816.663,05 11:22
ATAGY ATA GMYO 13,68 -1,44 % 4.234.997,69 11:20
ATAKP ATAKEY PATATES 45,14 1,44 % 21.844.807,36 11:22
ATATP ATP YAZILIM 89,50 6,55 % 67.128.601,00 11:22
ATEKS AKIN TEKSTIL 84,25 -0,06 % 9.857,25 09:55
ATLAS ATLAS YAT. ORT. 5,31 2,31 % 2.556.851,94 11:20
ATSYH ATLANTIS YATIRIM HOLDING 49,20 -4,47 % 318.816,00 09:55
AVGYO AVRASYA GMYO 10,15 6,17 % 2.795.314,20 11:22
AVHOL AVRUPA YATIRIM HOLDING 42,82 1,23 % 31.010.741,52 11:22
AVOD A.V.O.D GIDA VE TARIM 3,04 2,36 % 8.466.926,99 11:22
AVPGY AVRUPAKENT GMYO 68,00 1,27 % 17.975.791,75 11:22
AVTUR AVRASYA PETROL VE TUR. 13,50 7,23 % 16.035.521,47 11:22
AYCES ALTINYUNUS CESME 492,25 0,77 % 25.780.440,25 11:22
AYDEM AYDEM ENERJI 18,34 1,10 % 15.631.439,67 11:22
AYEN AYEN ENERJI 25,70 1,02 % 5.651.857,42 11:22
AYES AYES CELIK HASIR VE CIT 15,94 6,13 % 139.251,84 09:55
AYGAZ AYGAZ 150,10 1,08 % 45.020.075,50 11:22
AZTEK AZTEK TEKNOLOJI 39,70 1,90 % 17.169.192,28 11:22
BAGFS BAGFAS 35,88 0,84 % 51.349.632,14 11:22
BAHKM BAHADIR KIMYA 51,00 5,59 % 42.553.068,64 11:22
BAKAB BAK AMBALAJ 40,62 -0,44 % 6.547.880,72 11:21
BALAT BALATACILAR BALATACILIK 60,00 3,99 % 1.568.220,00 09:55
BALSU BALSU GIDA 23,30 1,39 % 112.257.946,42 11:22
BANVT BANVIT 213,00 1,72 % 33.122.113,40 11:22
BARMA BAREM AMBALAJ 18,38 0,77 % 10.244.078,81 11:22
BASCM BASTAS BASKENT CIMENTO 11,35 0,00 % 363.676,70 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,50 0,34 % 19.468.036,56 11:21
BAYRK BAYRAK TABAN SANAYI 25,24 1,53 % 54.838.093,64 11:22
BEGYO BATI EGE GMYO 13,14 0,31 % 153.264.035,69 11:22
BERA BERA HOLDING 15,28 1,93 % 42.971.059,06 11:22
BESLR BESLER GIDA 15,23 0,93 % 21.532.840,85 11:22
BEYAZ BEYAZ FILO 23,62 1,37 % 7.457.574,50 11:21
BFREN BOSCH FREN SISTEMLERI 163,30 0,99 % 14.538.925,10 11:22
BIENY BIEN YAPI URUNLERI 48,90 0,41 % 151.820.399,00 11:22
BIGCH BUYUK SEFLER BIGCHEFS 47,86 -0,37 % 19.192.523,68 11:22
BIGEN BIRLESIM GRUP ENERJI 11,93 6,80 % 274.128.937,09 11:22
BIMAS BIM MAGAZALAR 496,00 1,28 % 782.327.219,75 11:22
BINBN BIN ULASIM TEKNOLOJILERI 216,10 -1,95 % 76.039.117,10 11:22
BINHO 1000 YATIRIMLAR HOL. 205,40 1,83 % 179.931.845,90 11:22
BIOEN BIOTREND CEVRE VE ENERJI 21,06 -0,66 % 20.670.861,78 11:22
BIZIM BIZIM MAGAZALARI 28,88 1,91 % 6.354.149,66 11:22
BJKAS BESIKTAS FUTBOL YAT. 2,16 0,00 % 74.385.577,30 11:22
BLCYT BILICI YATIRIM 18,49 1,37 % 5.539.789,85 11:22
BMSCH BMS CELIK HASIR 19,39 7,72 % 11.613.228,69 11:22
BMSTL BMS BIRLESIK METAL 43,24 -0,51 % 30.129.682,84 11:22
BNTAS BANTAS AMBALAJ 7,18 -0,55 % 27.714.846,04 11:22
BOBET BOGAZICI BETON SANAYI 21,08 1,05 % 31.361.081,96 11:22
BORLS BORLEASE OTOMOTIV 17,31 2,97 % 172.938.427,61 11:22
BORSK BOR SEKER 23,48 0,86 % 34.375.899,48 11:22
BOSSA BOSSA 6,17 1,15 % 8.047.396,03 11:22
BRISA BRISA 77,25 0,65 % 13.005.976,85 11:21
BRKO BIRKO MENSUCAT 6,57 0,00 % 513.366,66 09:55
BRKSN BERKOSAN YALITIM 7,54 0,27 % 4.986.412,71 11:22
BRKVY BIRIKIM VARLIK YONETIM 65,10 3,01 % 30.317.226,85 11:22
BRLSM BIRLESIM MUHENDISLIK 15,93 1,72 % 11.692.289,09 11:22
BRMEN BIRLIK MENSUCAT 6,15 1,65 % 1.580,55 09:55
BRSAN BORUSAN BORU SANAYI 336,75 0,90 % 43.270.449,25 11:22
BRYAT BORUSAN YAT. PAZ. 1.904,00 1,12 % 28.712.469,00 11:22
BSOKE BATISOKE CIMENTO 14,05 1,01 % 27.697.665,79 11:22
BTCIM BATI CIMENTO 4,65 2,88 % 210.763.168,49 11:22
BUCIM BURSA CIMENTO 7,33 0,96 % 15.277.943,96 11:20
BULGS BULLS GSYO 28,00 0,36 % 70.519.920,74 11:22
BURCE BURCELIK 15,77 0,57 % 14.528.942,59 11:22
BURVA BURCELIK VANA 100,60 1,16 % 1.753.086,20 11:22
BVSAN BULBULOGLU VINC 96,05 0,68 % 21.149.989,95 11:22
BYDNR BAYDONER RESTORANLARI 23,04 0,00 % 8.550.247,96 11:22
CANTE CAN2 TERMIK 1,68 2,44 % 204.192.661,20 11:22
CASA CASA EMTIA PETROL 104,00 9,94 % 1.395.784,00 09:55
CATES CATES ELEKTRIK 31,26 1,89 % 11.174.702,26 11:22
CCOLA COCA COLA ICECEK 50,45 1,06 % 70.926.012,60 11:22
CELHA CELIK HALAT 24,54 9,95 % 29.986.977,90 11:22
CEMAS CEMAS DOKUM 8,92 -0,89 % 99.584.997,21 11:22
CEMTS CEMTAS 10,19 1,19 % 32.548.191,72 11:22
CEMZY CEM ZEYTIN 14,79 1,16 % 23.556.482,53 11:22
CEOEM CEO EVENT MEDYA 29,12 0,83 % 20.130.667,86 11:22
CGCAM CAGDAS CAM 28,02 2,11 % 56.524.118,74 11:22
CIMSA CIMSA 49,80 0,69 % 149.916.701,78 11:22
CLEBI CELEBI 1.688,00 0,84 % 81.655.533,00 11:22
CMBTN CIMBETON 2.138,00 3,54 % 27.524.446,00 11:22
CMENT CIMENTAS 333,00 4,14 % 396.270,00 09:55
CONSE CONSUS ENERJI 3,36 1,82 % 26.201.379,15 11:22
COSMO COSMOS YAT. HOLDING 117,90 5,83 % 6.943.386,50 11:22
CRDFA CREDITWEST FAKTORING 15,97 7,61 % 25.962.777,77 11:22
CRFSA CARREFOURSA 83,00 3,11 % 12.227.215,75 11:22
CUSAN CUHADAROGLU METAL 20,06 1,72 % 5.752.512,52 11:22
CVKMD CVK MADEN 11,64 0,69 % 51.646.725,18 11:22
CWENE CW ENERJI 17,23 1,12 % 64.005.425,93 11:22
DAGHL DAGI YATIRIM HOLDING 178,40 -3,04 % 5.879.172,00 09:55
DAGI DAGI GIYIM 6,21 -2,97 % 59.944.952,76 11:22
DAPGM DAP GAYRIMENKUL 9,69 2,22 % 77.632.668,77 11:22
DARDL DARDANEL 2,04 0,49 % 37.148.611,61 11:22
DCTTR DCT TRADING DIS TICARET 37,36 0,32 % 96.527.849,24 11:22
DENGE DENGE HOLDING 2,29 1,78 % 21.852.697,14 11:22
DERHL DERLUKS YATIRIM HOLDING 29,12 -2,08 % 206.311.798,66 11:22
DERIM DERIMOD 38,56 0,68 % 7.618.550,74 11:22
DESA DESA DERI 10,53 0,57 % 8.334.041,47 11:22
DESPC DESPEC BILGISAYAR 51,70 4,02 % 19.704.180,05 11:22
DEVA DEVA HOLDING 62,60 1,62 % 13.381.245,45 11:21
DGATE DATAGATE BILGISAYAR 75,85 0,93 % 5.050.868,70 11:21
DGGYO DOGUS GMYO 35,30 5,56 % 5.132.259,24 11:21
DGNMO DOGANLAR MOBILYA 6,72 1,05 % 6.109.848,23 11:21
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 -1,26 % 225.478,00 09:55
DITAS DITAS DOGAN 27,52 -1,36 % 12.069.681,94 11:20
DMRGD DMR UNLU MAMULLER 28,96 -0,07 % 32.894.217,00 11:22
DMSAS DEMISAS DOKUM 7,02 0,72 % 6.766.596,89 11:22
DNISI DINAMIK ISI MAKINA YALITIM 22,16 1,37 % 7.609.633,24 11:22
DOAS DOGUS OTOMOTIV 188,30 0,32 % 121.374.477,30 11:22
DOBUR DOGAN BURDA 371,50 -0,13 % 34.198.809,25 11:22
DOCO DO-CO 9.342,50 0,32 % 15.135.765,00 11:17
DOFER DOFER YAPI MALZEMELERI 45,34 1,75 % 13.102.900,98 11:22
DOGUB DOGUSAN 20,80 0,48 % 2.035.892,00 11:16
DOHOL DOGAN HOLDING 16,24 0,19 % 67.508.563,43 11:22
DOKTA DOKTAS DOKUMCULUK 22,14 1,75 % 4.135.245,78 11:22
DSTKF DESTEK FINANS FAKTORING 416,75 0,66 % 694.556.194,75 11:22
DURDO DURAN DOGAN BASIM 3,38 1,20 % 5.408.064,60 11:22
DURKN DURUKAN SEKERLEME 14,85 1,85 % 12.934.416,29 11:22
DYOBY DYO BOYA 15,20 1,47 % 17.515.042,03 11:22
DZGYO DENIZ GMYO 8,21 0,74 % 34.467.758,88 11:21
EBEBK EBEBEK MAGAZACILIK 45,88 0,84 % 13.460.620,10 11:22
ECILC ECZACIBASI ILAC 48,88 2,91 % 106.124.118,04 11:22
ECZYT ECZACIBASI YATIRIM 186,30 1,20 % 17.050.226,20 11:22
EDATA E-DATA TEKNOLOJI 4,70 7,06 % 56.613.444,77 11:22
EDIP EDIP GAYRIMENKUL 35,00 9,99 % 139.756.392,28 11:21
EFORC EFOR CAY SANAYI 131,20 0,85 % 132.887.082,50 11:22
EGEEN EGE ENDUSTRI 7.600,00 1,00 % 34.659.162,50 11:22
EGEGY EGEYAPI AVRUPA GMYO 23,96 2,04 % 17.955.517,28 11:22
EGEPO NASMED EGEPOL 8,10 1,00 % 49.926.161,88 11:22
EGGUB EGE GUBRE 93,15 0,54 % 23.564.778,05 11:22
EGPRO EGE PROFIL 20,48 0,00 % 7.387.442,24 11:22
EGSER EGE SERAMIK 3,35 3,08 % 12.921.896,43 11:22
EKGYO EMLAK KONUT GMYO 19,69 1,08 % 1.302.017.549,31 11:22
EKIZ EKIZ KIMYA 53,95 -0,09 % 263.060,20 09:55
EKOS EKOS TEKNOLOJI 23,04 0,52 % 45.154.838,24 11:22
EKSUN EKSUN GIDA 5,89 1,03 % 5.551.114,70 11:22
ELITE ELITE NATUREL ORGANIK GIDA 35,80 2,29 % 53.678.370,48 11:22
EMKEL EMEK ELEKTRIK 53,50 9,99 % 243.776.565,15 11:21
EMNIS EMINIS AMBALAJ 201,50 0,20 % 64.278,50 09:55
ENDAE ENDA ENERJI HOLDING 18,09 -0,28 % 33.728.244,48 11:22
ENERY ENERYA ENERJI 7,66 -0,78 % 102.308.937,97 11:22
ENJSA ENERJISA ENERJI 64,60 0,31 % 28.067.400,75 11:22
ENKAI ENKA INSAAT 65,75 0,38 % 326.353.938,45 11:22
ENSRI ENSARI SINAI YATIRIMLAR 21,92 1,76 % 9.205.636,54 11:21
ENTRA IC ENTERRA YEN. ENERJI 11,31 -0,26 % 64.644.812,07 11:22
EPLAS EGEPLAST 5,61 2,19 % 9.055.909,40 11:22
ERBOS ERBOSAN 167,80 0,72 % 2.172.988,10 11:22
ERCB ERCIYAS CELIK BORU 78,30 0,26 % 11.403.382,40 11:22
EREGL EREGLI DEMIR CELIK 27,22 1,26 % 1.621.938.867,10 11:22
ERSU ERSU GIDA 15,33 1,25 % 3.008.951,55 11:21
ESCAR ESCAR FILO 42,74 0,56 % 15.431.559,54 11:21
ESCOM ESCORT TEKNOLOJI 3,57 4,08 % 93.559.923,20 11:22
ESEN ESENBOGA ELEKTRIK 90,25 1,40 % 17.472.713,25 11:22
ETILR ETILER GIDA 8,32 0,73 % 17.265.903,22 11:22
ETYAT EURO TREND YAT. ORT. 15,71 -1,81 % 1.777.161,41 11:22
EUHOL EURO YATIRIM HOLDING 11,98 0,00 % 1.134.901,34 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,50 3,57 % 3.807.067,79 11:22
EUPWR EUROPOWER ENERJI 32,40 -0,31 % 82.936.337,68 11:22
EUREN EUROPEN ENDUSTRI 6,27 3,47 % 85.108.104,97 11:22
EUYO EURO YAT. ORT. 11,15 0,63 % 1.385.771,78 11:22
EYGYO EYG GMYO 2,84 1,43 % 10.155.919,97 11:22
FADE FADE GIDA 13,66 1,71 % 14.474.642,63 11:20
FENER FENERBAHCE FUTBOL 14,49 -0,28 % 317.348.273,42 11:22
FLAP FLAP KONGRE TOPLANTI HIZ. 9,01 0,11 % 9.580.111,62 11:22
FMIZP F-M IZMIT PISTON 293,25 1,38 % 7.571.654,75 11:22
FONET FONET BILGI TEKNOLOJILERI 15,61 1,30 % 51.798.356,81 11:22
FORMT FORMET METAL VE CAM 3,75 0,27 % 30.631.745,80 11:22
FORTE FORTE BILGI ILETISIM 72,95 0,76 % 13.017.040,30 11:21
FRIGO FRIGO PAK GIDA 6,88 4,08 % 25.944.290,32 11:22
FROTO FORD OTOSAN 92,55 0,60 % 474.719.018,50 11:22
FZLGY FUZUL GMYO 33,60 0,30 % 15.634.625,42 11:22
GARAN GARANTI BANKASI 141,10 1,51 % 1.283.381.932,40 11:22
GARFA GARANTI FAKTORING 24,50 3,38 % 7.802.638,26 11:22
GEDIK GEDIK Y. MEN. DEG. 14,94 0,54 % 73.054.236,66 11:22
GEDZA GEDIZ AMBALAJ 23,92 2,93 % 17.884.050,84 11:22
GENIL GEN ILAC 169,10 -2,93 % 107.066.405,30 11:22
GENTS GENTAS 24,92 2,55 % 34.259.917,32 11:22
GEREL GERSAN ELEKTRIK 21,58 1,98 % 306.430.793,92 11:22
GESAN GIRISIM ELEKTRIK SANAYI 48,98 0,08 % 49.773.886,94 11:22
GIPTA GIPTA OFIS KIRTASIYE 114,80 5,32 % 160.282.602,20 11:22
GLBMD GLOBAL MEN. DEG. 11,10 0,45 % 2.564.257,39 11:22
GLCVY GELECEK VARLIK YONETIMI 66,35 1,30 % 13.790.964,60 11:22
GLRMK GULERMAK AGIR SANAYI 141,20 4,52 % 434.530.355,70 11:22
GLRYH GULER YAT. HOLDING 4,68 3,77 % 114.016.345,21 11:22
GLYHO GLOBAL YAT. HOLDING 8,92 0,90 % 21.869.060,59 11:22
GMTAS GIMAT MAGAZACILIK 18,48 0,98 % 8.900.489,33 11:21
GOKNR GOKNUR GIDA 24,42 1,24 % 38.297.113,32 11:22
GOLTS GOLTAS CIMENTO 343,00 1,55 % 30.268.050,50 11:22
GOODY GOOD-YEAR 17,60 1,73 % 7.691.550,27 11:22
GOZDE GOZDE GIRISIM 20,44 0,89 % 52.010.188,46 11:22
GRNYO GARANTI YAT. ORT. 8,89 1,83 % 1.129.492,70 11:18
GRSEL GUR-SEL TURIZM TASIMACILIK 284,00 4,22 % 69.378.812,25 11:22
GRTHO GRAINTURK HOLDING 361,25 0,07 % 21.320.583,25 11:22
GSDDE GSD DENIZCILIK 9,43 0,96 % 5.778.608,00 11:22
GSDHO GSD HOLDING 4,29 0,47 % 10.087.476,58 11:22
GSRAY GALATASARAY SPORTIF 1,32 -2,22 % 527.475.628,65 11:22
GUBRF GUBRE FABRIK. 248,40 2,69 % 291.555.073,30 11:22
GUNDG GUNDOGDU GIDA 63,35 1,85 % 24.823.278,60 11:22
GWIND GALATA WIND ENERJI 25,50 1,19 % 12.554.098,24 11:22
GZNMI GEZINOMI SEYAHAT 261,50 8,51 % 98.603.611,95 11:22
HALKB T. HALK BANKASI 26,52 0,99 % 290.229.258,06 11:22
HATEK HATAY TEKSTIL 16,87 -0,06 % 11.462.208,75 11:22
HATSN HATSAN GEMI 44,52 3,97 % 77.758.473,72 11:22
HDFGS HEDEF GIRISIM 2,15 0,47 % 382.998.703,51 11:22
HEDEF HEDEF HOLDING 12,52 3,47 % 32.713.940,22 11:22
HEKTS HEKTAS 3,58 1,70 % 129.499.409,58 11:22
HKTM HIDROPAR HAREKET KONTROL 11,18 3,71 % 28.796.407,85 11:22
HLGYO HALK GMYO 4,42 9,95 % 240.024.079,91 11:22
HOROZ HOROZ LOJISTIK 65,90 -0,15 % 27.633.631,00 11:22
HRKET HAREKET PROJE TASIMACILIGI 86,95 0,52 % 81.854.126,55 11:22
HTTBT HITIT BILGISAYAR 44,38 3,35 % 19.842.530,46 11:22
HUBVC HUB GIRISIM 2,45 4,70 % 13.936.445,66 11:22
HUNER HUN YENILENEBILIR ENERJI 4,26 0,95 % 48.311.141,15 11:22
HURGZ HURRIYET GZT. 6,55 1,55 % 12.278.264,13 11:22
ICBCT ICBC TURKEY BANK 15,72 1,62 % 7.467.363,30 11:22
ICUGS ICU GIRISIM 3,35 8,06 % 288.848.878,05 11:22
IDGYO IDEALIST GMYO 3,90 -7,80 % 2.531.068,80 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,21 0,30 % 54.763.108,36 11:22
IHAAS IHLAS HABER AJANSI 40,80 2,72 % 34.542.109,36 11:22
IHEVA IHLAS EV ALETLERI 2,35 1,29 % 6.186.674,52 11:22
IHGZT IHLAS GAZETECILIK 1,60 1,91 % 51.177.256,50 11:22
IHLAS IHLAS HOLDING 2,98 2,76 % 155.407.805,71 11:22
IHLGM IHLAS GAYRIMENKUL 2,99 2,40 % 62.504.064,49 11:22
IHYAY IHLAS YAYIN HOLDING 2,29 0,88 % 30.939.927,86 11:22
IMASM IMAS MAKINA 4,19 0,72 % 303.864.921,51 11:22
INDES INDEKS BILGISAYAR 7,35 0,96 % 7.070.253,03 11:22
INFO INFO YATIRIM 4,09 0,00 % 106.155.883,93 11:22
INGRM INGRAM BILISIM 398,00 1,02 % 6.516.385,00 11:22
INTEK INNOSA TEKNOLOJI 415,00 2,72 % 417.905,00 09:55
INTEM INTEMA 194,60 1,94 % 10.061.287,10 11:21
INVEO INVEO YATIRIM HOLDING 9,56 -0,93 % 56.480.945,08 11:22
INVES INVESTCO HOLDING 337,50 0,37 % 6.102.917,75 11:21
IPEKE IPEK DOGAL ENERJI 62,00 0,81 % 44.550.162,40 11:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,10 0,10 % 275.174,90 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,88 2,06 % 2.665.431.224,18 11:22
ISDMR ISKENDERUN DEMIR CELIK 37,26 1,09 % 30.365.433,20 11:22
ISFIN IS FIN.KIR. 14,34 1,85 % 20.388.378,23 11:22
ISGSY IS GIRISIM 36,08 0,89 % 11.857.453,92 11:22
ISGYO IS GMYO 19,08 4,61 % 88.778.451,65 11:22
ISKPL ISIK PLASTIK 30,50 -1,49 % 14.737.660,18 11:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,30 0,73 % 77.305.702,92 11:22
ISSEN ISBIR SENTETIK DOKUMA 7,67 1,59 % 3.968.923,62 11:22
ISYAT IS YAT. ORT. 8,20 1,23 % 6.471.521,89 11:21
IZENR IZDEMIR ENERJI 7,41 2,21 % 247.332.315,38 11:22
IZFAS IZMIR FIRCA 174,30 -0,97 % 39.891.258,70 11:22
IZINV IZ YATIRIM HOLDING 49,80 -0,16 % 8.295.896,76 11:20
IZMDC IZMIR DEMIR CELIK 5,42 2,46 % 10.373.798,02 11:22
JANTS JANTSA JANT SANAYI 20,68 1,87 % 22.377.166,26 11:22
KAPLM KAPLAMIN 212,00 2,22 % 12.445.021,50 11:22
KAREL KAREL ELEKTRONIK 8,56 0,82 % 21.788.171,84 11:22
KARSN KARSAN OTOMOTIV 9,90 2,17 % 58.141.950,15 11:22
KARTN KARTONSAN 85,55 1,12 % 6.793.222,30 11:22
KATMR KATMERCILER EKIPMAN 2,28 1,79 % 253.349.205,01 11:22
KAYSE KAYSERI SEKER FABRIKASI 19,94 0,71 % 24.607.230,38 11:22
KBORU KUZEY BORU 12,19 0,99 % 23.484.982,16 11:22
KCAER KOCAER CELIK 13,90 1,02 % 52.653.134,39 11:22
KCHOL KOC HOLDING 170,60 2,52 % 2.366.681.728,40 11:22
KENT KENT GIDA 708,00 0,57 % 254.172,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,03 3,05 % 293.251,77 09:55
KFEIN KAFEIN YAZILIM 96,85 1,84 % 28.644.526,35 11:22
KGYO KORAY GMYO 3,74 4,47 % 10.213.639,72 11:22
KIMMR KIM MARKET-ERSAN ALISVERIS 12,50 2,04 % 12.201.771,61 11:22
KLGYO KILER GMYO 6,77 3,04 % 50.140.928,00 11:22
KLKIM KALEKIM KIMYEVI MADDELER 28,62 2,36 % 31.844.383,64 11:22
KLMSN KLIMASAN KLIMA 26,04 0,85 % 7.409.817,84 11:22
KLNMA T. KALKINMA BANK. 8,72 0,23 % 316.405,20 09:55
KLRHO KILER HOLDING 71,55 1,85 % 19.590.505,70 11:22
KLSER KALESERAMIK 29,60 0,82 % 29.234.457,38 11:22
KLSYN KOLEKSIYON MOBILYA 5,83 1,39 % 10.140.298,62 11:22
KLYPV KALYON GUNES TEKNOLOJILERI 71,85 0,98 % 72.752.164,25 11:22
KMPUR KIMTEKS POLIURETAN 15,08 1,07 % 10.874.260,81 11:22
KNFRT KONFRUT TARIM 15,50 2,79 % 23.336.731,54 11:22
KOCMT KOC METALURJI 14,28 -1,79 % 23.053.195,37 11:22
KONKA KONYA KAGIT 34,48 1,29 % 7.965.642,46 11:22
KONTR KONTROLMATIK TEKNOLOJI 22,56 0,71 % 101.777.270,10 11:22
KONYA KONYA CIMENTO 5.165,00 1,52 % 18.258.457,50 11:22
KOPOL KOZA POLYESTER 5,59 0,90 % 44.389.290,02 11:22
KORDS KORDSA TEKNIK TEKSTIL 58,10 1,75 % 15.313.743,60 11:22
KOTON KOTON MAGAZACILIK 15,30 0,86 % 20.452.697,13 11:22
KOZAA KOZA MADENCILIK 86,70 0,52 % 71.418.923,85 11:22
KOZAL KOZA ALTIN 24,54 0,16 % 305.792.799,36 11:22
KRDMA KARDEMIR (A) 39,94 1,27 % 89.507.522,04 11:22
KRDMB KARDEMIR (B) 26,26 2,26 % 27.984.076,62 11:22
KRDMD KARDEMIR (D) 26,38 2,81 % 705.856.557,08 11:22
KRGYO KORFEZ GMYO 7,61 1,74 % 231.137.805,15 11:22
KRONT KRON TEKNOLOJI 11,82 0,60 % 12.530.070,62 11:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,63 0,26 % 13.066.597,10 11:22
KRSTL KRISTAL KOLA 7,58 0,00 % 15.804.548,22 11:22
KRTEK KARSU TEKSTIL 24,10 2,21 % 11.606.092,98 11:21
KRVGD KERVAN GIDA 2,13 1,43 % 9.667.666,00 11:21
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 0,00 % 503.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,59 2,14 % 271.932.800,17 11:22
KTSKR KUTAHYA SEKER FABRIKASI 69,45 5,23 % 36.052.344,60 11:22
KUTPO KUTAHYA PORSELEN 86,35 1,53 % 10.542.269,15 11:22
KUVVA KUVVA GIDA 92,50 0,54 % 5.477.942,50 09:55
KUYAS KUYAS YATIRIM 63,10 0,80 % 69.951.871,75 11:22
KZBGY KIZILBUK GYO 12,98 3,18 % 173.211.412,96 11:22
KZGYO KUZUGRUP GMYO 24,10 3,17 % 14.078.429,14 11:22
LIDER LDR TURIZM 232,80 -1,36 % 12.525.455,80 11:22
LIDFA LIDER FAKTORING 4,36 1,63 % 20.913.810,65 11:21
LILAK LILA KAGIT 24,92 -0,32 % 88.412.649,60 11:22
LINK LINK BILGISAYAR 675,00 -0,74 % 10.402.059,50 11:22
LKMNH LOKMAN HEKIM SAGLIK 16,35 2,19 % 25.133.825,34 11:21
LMKDC LIMAK DOGU ANADOLU 29,00 0,69 % 32.897.423,80 11:22
LOGO LOGO YAZILIM 166,40 0,54 % 40.413.011,60 11:22
LRSHO LORAS HOLDING 4,86 1,46 % 133.387.210,08 11:22
LUKSK LUKS KADIFE 82,55 1,16 % 4.836.477,90 11:22
LYDHO LYDIA HOLDING 105,70 4,24 % 411.080.192,60 11:22
LYDYE LYDIA YESIL ENERJI 12.200,00 0,72 % 209.740.505,00 11:21
MAALT MARMARIS ALTINYUNUS 991,00 -0,20 % 56.908.532,00 11:22
MACKO MACKOLIK INTERNET HIZMETLERI 37,80 0,64 % 13.312.052,62 11:22
MAGEN MARGUN ENERJI 38,32 1,38 % 51.999.779,88 11:22
MAKIM MAKIM MAKINE 19,02 -3,26 % 36.652.648,53 11:22
MAKTK MAKINA TAKIM 17,49 -1,52 % 84.582.536,33 11:22
MANAS MANAS ENERJI YONETIMI 5,51 1,85 % 16.092.098,48 11:22
MARBL TUREKS TURUNC MADENCILIK 15,07 1,82 % 22.623.291,09 11:22
MARKA MARKA YATIRIM HOLDING 49,56 1,52 % 11.923.565,10 11:22
MARTI MARTI OTEL 3,45 3,60 % 49.660.001,29 11:22
MAVI MAVI GIYIM 42,94 0,80 % 87.084.018,22 11:22
MEDTR MEDITERA TIBBI MALZEME 32,62 0,68 % 4.471.818,46 11:18
MEGAP MEGA POLIETILEN 5,48 0,37 % 3.365.826,96 09:55
MEGMT MEGA METAL 28,34 0,93 % 24.895.548,58 11:22
MEKAG MEKA GLOBAL MAKINE 43,56 1,02 % 5.430.369,46 11:22
MEPET METRO PETROL VE TESISLERI 10,39 3,90 % 6.846.161,22 11:22
MERCN MERCAN KIMYA 25,40 2,25 % 78.040.135,12 11:22
MERIT MERIT TURIZM 18,17 2,83 % 130.145.019,82 11:22
MERKO MERKO GIDA 13,66 1,79 % 14.055.190,24 11:22
METRO METRO HOLDING 3,66 8,93 % 116.115.578,05 11:22
METUR METEMTUR YATIRIM 48,96 -0,20 % 217.027.510,73 11:22
MGROS MIGROS TICARET 506,00 2,12 % 230.251.318,00 11:22
MHRGY MHR GMYO 5,70 1,97 % 10.184.690,38 11:21
MIATK MIA TEKNOLOJI 31,52 0,83 % 98.309.335,14 11:22
MMCAS MMC SAN. VE TIC. YAT. 41,10 0,00 % 395.299,80 09:55
MNDRS MENDERES TEKSTIL 11,91 1,36 % 10.065.661,57 11:22
MNDTR MONDI TURKEY 5,86 1,21 % 3.927.424,81 11:21
MOBTL MOBILTEL ILETISIM 6,80 1,64 % 30.946.463,52 11:22
MOGAN MOGAN ENERJI 9,20 1,10 % 34.977.940,82 11:22
MOPAS MOPAS MARKETCILIK 56,10 -0,71 % 272.687.169,85 11:22
MPARK MLP SAGLIK 364,00 0,00 % 20.119.404,75 11:22
MRGYO MARTI GMYO 2,57 7,53 % 165.061.368,98 11:22
MRSHL MARSHALL 1.405,00 1,30 % 8.593.606,00 11:22
MSGYO MISTRAL GMYO 4,42 3,03 % 17.582.155,64 11:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,94 2,45 % 13.030.018,54 11:22
MTRYO METRO YAT. ORT. 7,46 -0,53 % 3.317.307,34 11:19
MZHLD MAZHAR ZORLU HOLDING 6,60 5,94 % 3.167.279,18 11:22
NATEN NATUREL ENERJI 46,20 1,01 % 59.340.593,40 11:22
NETAS NETAS TELEKOM. 54,35 3,92 % 14.606.171,60 11:22
NIBAS NIGBAS NIGDE BETON 20,68 2,27 % 5.606.614,96 11:22
NTGAZ NATURELGAZ 9,48 1,50 % 19.271.640,40 11:22
NTHOL NET HOLDING 48,38 2,54 % 24.259.985,42 11:22
NUGYO NUROL GMYO 10,75 9,92 % 88.437.618,66 11:20
NUHCM NUH CIMENTO 227,40 0,18 % 13.140.494,10 11:22
OBAMS OBA MAKARNACILIK 56,05 0,45 % 65.684.219,15 11:21
OBASE OBASE BILGISAYAR 31,84 1,60 % 11.471.117,30 11:22
ODAS ODAS ELEKTRIK 5,42 3,83 % 126.602.683,31 11:22
ODINE ODINE TEKNOLOJI 114,20 3,82 % 228.181.984,30 11:22
OFSYM OFIS YEM GIDA 55,25 -0,45 % 20.682.093,05 11:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 84,50 0,66 % 6.248.456,10 11:21
ONRYT ONUR TEKNOLOJI 64,20 0,71 % 49.538.039,85 11:22
ORCAY ORCAY ORTAKOY CAY SANAYI 7,70 0,39 % 3.538.341,12 11:21
ORGE ORGE ENERJI ELEKTRIK 71,30 1,86 % 28.655.363,00 11:22
ORMA ORMA ORMAN MAHSULLERI 172,00 1,78 % 209.152,00 09:55
OSMEN OSMANLI MENKUL 9,71 0,41 % 45.863.452,18 11:22
OSTIM OSTIM ENDUSTRIYEL YAT 3,70 -0,27 % 13.189.994,73 11:21
OTKAR OTOKAR 467,75 0,92 % 35.056.524,75 11:22
OTTO OTTO HOLDING 470,25 -0,58 % 8.350.320,25 11:20
OYAKC OYAK CIMENTO 24,18 1,43 % 182.587.749,24 11:22
OYAYO OYAK YAT. ORT. 34,00 0,00 % 4.610.256,92 11:21
OYLUM OYLUM SINAI YATIRIMLAR 9,50 4,17 % 4.574.697,34 11:22
OYYAT OYAK YATIRIM MENKUL 38,28 1,97 % 5.614.378,24 11:22
OZATD OZATA DENIZCILIK 198,60 4,53 % 36.736.813,60 11:22
OZGYO OZDERICI GMYO 9,61 7,86 % 86.722.079,94 11:22
OZKGY OZAK GMYO 13,76 3,69 % 30.146.331,18 11:22
OZRDN OZERDEN AMBALAJ 8,39 1,21 % 3.256.213,03 11:22
OZSUB OZSU BALIK 22,74 -0,09 % 11.262.872,72 11:22
OZYSR OZYASAR TEL 27,48 1,85 % 16.207.308,64 11:22
PAGYO PANORA GMYO 75,20 1,21 % 1.988.829,55 11:20
PAMEL PAMEL ELEKTRIK 90,95 1,73 % 6.029.967,80 11:22
PAPIL PAPILON SAVUNMA 31,44 2,95 % 70.509.064,54 11:22
PARSN PARSAN 85,25 1,91 % 10.950.221,35 11:22
PASEU PASIFIK EURASIA LOJISTIK 91,60 0,44 % 119.447.992,95 11:22
PATEK PASIFIK TEKNOLOJI 27,02 0,67 % 718.314.545,66 11:22
PCILT PC ILETISIM MEDYA 14,98 0,54 % 6.973.032,35 11:22
PEHOL TERA YATIRIM TEK. HOL. 15,92 0,89 % 156.644.994,01 11:22
PEKGY PEKER GMYO 2,93 9,74 % 112.026.000,90 11:21
PENGD PENGUEN GIDA 9,09 -4,52 % 102.769.475,56 11:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,90 2,28 % 22.573.125,23 11:22
PETKM PETKIM 17,75 2,07 % 225.119.976,30 11:22
PETUN PINAR ET VE UN 10,16 1,70 % 12.690.975,50 11:21
PGSUS PEGASUS 263,00 1,06 % 973.134.022,75 11:22
PINSU PINAR SU 6,85 -2,42 % 54.669.307,38 11:22
PKART PLASTIKKART 70,65 5,37 % 27.041.607,20 11:22
PKENT PETROKENT TURIZM 224,00 1,77 % 19.063.746,40 11:22
PLTUR PLATFORM TURIZM 26,84 0,15 % 16.361.520,62 11:22
PNLSN PANELSAN CATI CEPHE 40,98 0,54 % 8.412.908,50 11:22
PNSUT PINAR SUT 9,80 2,19 % 7.162.434,53 11:22
POLHO POLISAN HOLDING 4,18 1,21 % 32.352.577,53 11:22
POLTK POLITEKNIK METAL 6.382,50 0,04 % 2.489.317,50 11:22
PRDGS PARDUS GIRISIM 6,09 -0,33 % 8.814.367,70 11:22
PRKAB TURK PRYSMIAN KABLO 31,32 0,51 % 6.056.112,68 11:21
PRKME PARK ELEK.MADENCILIK 19,69 0,46 % 10.311.474,69 11:22
PRZMA PRIZMA PRESS MATBAACILIK 13,06 -2,25 % 3.615.900,21 11:22
PSDTC PERGAMON DIS TICARET 113,90 -0,44 % 3.197.748,80 11:22
PSGYO PASIFIK GMYO 2,63 4,78 % 196.755.856,83 11:22
QNBFK QNB FINANSAL KIRALAMA 43,50 9,96 % 2.238.510,00 09:55
QNBTR QNB BANK 399,25 9,99 % 7.576.567,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,67 1,37 % 66.501.376,58 11:22
RALYH RAL YATIRIM HOLDING 114,00 1,79 % 123.090.561,00 11:22
RAYSG RAY SIGORTA 243,40 1,12 % 38.844.975,30 11:22
REEDR REEDER TEKNOLOJI 9,28 1,64 % 89.952.780,40 11:22
RGYAS RONESANS GAYRIMENKUL YAT. 138,20 0,95 % 19.294.924,90 11:22
RNPOL RAINBOW POLIKARBONAT 33,12 2,41 % 10.065.619,94 11:22
RODRG RODRIGO TEKSTIL 17,17 0,70 % 1.203.459,29 11:22
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,11 1,30 % 95.153.499,77 11:22
RUBNS RUBENIS TEKSTIL 19,78 1,33 % 7.343.345,20 11:21
RUZYE RUZY MADENCILIK VE ENERJI 8,50 2,78 % 29.290.179,74 11:22
RYGYO REYSAS GMYO 22,34 0,09 % 28.274.574,98 11:22
RYSAS REYSAS LOJISTIK 17,74 0,80 % 27.321.398,21 11:22
SAFKR SAFKAR EGE SOGUTMACILIK 110,20 -0,18 % 10.884.275,30 11:22
SAHOL SABANCI HOLDING 92,65 1,20 % 925.796.373,55 11:22
SAMAT SARAY MATBAACILIK 17,80 1,48 % 14.857.365,68 11:22
SANEL SANEL MUHENDISLIK 24,50 0,49 % 1.131.064,42 11:21
SANFM SANIFOAM ENDUSTRI 16,14 0,56 % 36.685.240,72 11:22
SANKO SANKO PAZARLAMA 20,70 1,07 % 3.619.212,12 11:22
SARKY SARKUYSAN 19,27 1,15 % 6.631.169,98 11:22
SASA SASA POLYESTER 3,24 2,21 % 604.540.911,74 11:22
SAYAS SAY YENILENEBILIR ENERJI 54,90 0,37 % 42.039.107,10 11:22
SDTTR SDT UZAY VE SAVUNMA 188,10 0,21 % 190.502.294,20 11:22
SEGMN SEGMEN KARDESLER GIDA 24,30 0,25 % 14.185.755,24 11:22
SEGYO SEKER GMYO 4,44 3,26 % 48.546.254,68 11:22
SEKFK SEKER FIN. KIR. 8,67 -1,14 % 6.045.751,86 11:22
SEKUR SEKURO PLASTIK 15,94 -1,91 % 4.103.904,37 11:21
SELEC SELCUK ECZA DEPOSU 98,65 0,71 % 11.964.693,05 11:22
SELGD SELCUK GIDA 68,15 -2,29 % 7.398.720,70 11:22
SELVA SELVA GIDA 2,48 -1,59 % 16.123.231,61 11:22
SERNT SERANIT GRANIT SERAMIK 9,71 2,00 % 50.598.532,17 11:22
SEYKM SEYITLER KIMYA 3,47 -0,29 % 7.774.649,48 11:22
SILVR SILVERLINE ENDUSTRI 17,75 2,31 % 5.431.604,25 11:22
SISE SISE CAM 37,72 3,91 % 942.817.227,48 11:22
SKBNK SEKERBANK 7,00 0,14 % 193.873.054,56 11:22
SKTAS SOKTAS 5,20 1,96 % 3.952.883,48 11:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,65 1,91 % 18.895.816,05 11:22
SKYMD SEKER YATIRIM 13,59 0,67 % 36.753.506,81 11:22
SMART SMARTIKS YAZILIM 26,30 2,73 % 21.278.111,26 11:22
SMRTG SMART GUNES ENERJISI TEK. 32,34 0,31 % 33.824.068,30 11:22
SMRVA SUMER VARLIK YONETIM 174,50 -1,80 % 61.595.612,40 11:22
SNGYO SINPAS GMYO 4,58 1,55 % 35.699.143,85 11:22
SNICA SANICA ISI SANAYI 4,30 0,94 % 15.385.699,43 11:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 284,75 -0,09 % 1.285.931,00 09:55
SNPAM SONMEZ PAMUKLU 71,35 9,94 % 2.150.417,65 09:55
SODSN SODAS SODYUM SANAYII 101,00 0,00 % 151.298,00 09:55
SOKE SOKE DEGIRMENCILIK 11,34 0,89 % 7.050.809,74 11:22
SOKM SOK MARKETLER TICARET 37,84 2,83 % 91.252.489,20 11:22
SONME SONMEZ FILAMENT 135,00 5,63 % 8.205.151,80 11:22
SRVGY SERVET GMYO 3,28 5,13 % 81.376.831,28 11:22
SUMAS SUMAS SUNI TAHTA 288,00 0,00 % 46.944,00 09:55
SUNTK SUN TEKSTIL 43,18 1,22 % 37.426.098,30 11:22
SURGY SUR TATIL EVLERI GMYO 51,40 0,39 % 27.682.920,05 11:22
SUWEN SUWEN TEKSTIL 13,19 0,69 % 22.820.041,93 11:22
TABGD TAB GIDA 202,10 2,48 % 48.551.972,70 11:22
TARKM TARKIM BITKI KORUMA 395,25 0,57 % 17.363.271,75 11:22
TATEN TATLIPINAR ENERJI URETIM 44,72 2,57 % 31.801.051,88 11:22
TATGD TAT GIDA 12,07 1,09 % 7.000.238,99 11:22
TAVHL TAV HAVALIMANLARI 267,00 -0,56 % 190.748.322,00 11:22
TBORG T.TUBORG 178,60 1,19 % 12.172.174,10 11:22
TCELL TURKCELL 94,80 0,26 % 654.936.686,95 11:22
TCKRC KIRAC GALVANIZ 40,34 2,96 % 36.788.049,96 11:22
TDGYO TREND GMYO 15,23 1,40 % 6.507.878,54 11:21
TEKTU TEK-ART TURIZM 12,49 -3,55 % 53.094.803,22 11:22
TERA TERA YATIRIM MENKUL DEGERLER 421,75 0,18 % 481.899.883,00 11:22
TEZOL EUROPAP TEZOL KAGIT 15,73 0,77 % 39.456.182,71 11:22
TGSAS TGS DIS TICARET 106,00 -0,93 % 3.379.386,90 11:21
THYAO TURK HAVA YOLLARI 293,00 1,38 % 3.297.945.263,00 11:22
TKFEN TEKFEN HOLDING 111,30 1,18 % 128.049.573,60 11:22
TKNSA TEKNOSA IC VE DIS TICARET 22,96 1,06 % 25.589.323,18 11:22
TLMAN TRABZON LIMAN 81,00 1,89 % 5.520.473,90 11:22
TMPOL TEMAPOL POLIMER PLASTIK 93,50 -0,64 % 10.228.166,75 11:22
TMSN TUMOSAN MOTOR VE TRAKTOR 114,10 1,24 % 92.584.913,30 11:22
TNZTP TAPDI TINAZTEPE 52,80 1,54 % 62.665.429,55 11:22
TOASO TOFAS OTO. FAB. 210,20 -0,33 % 440.391.987,20 11:22
TRCAS TURCAS PETROL 34,04 3,34 % 64.823.337,92 11:22
TRGYO TORUNLAR GMYO 71,45 0,70 % 18.578.236,80 11:22
TRILC TURK ILAC SERUM 21,90 0,27 % 25.912.605,74 11:22
TSGYO TSKB GMYO 7,84 1,95 % 38.794.311,72 11:22
TSKB T.S.K.B. 14,05 0,64 % 155.097.476,24 11:22
TSPOR TRABZONSPOR SPORTIF 1,09 1,87 % 89.341.887,80 11:22
TTKOM TURK TELEKOM 57,15 0,53 % 234.721.264,80 11:22
TTRAK TURK TRAKTOR 598,50 0,42 % 52.021.841,50 11:22
TUCLK TUGCELIK 9,10 0,89 % 9.524.520,94 11:22
TUKAS TUKAS 2,81 1,44 % 43.102.445,12 11:22
TUPRS TUPRAS 164,10 2,50 % 1.518.344.441,60 11:22
TUREX TUREKS TURIZM TASIMACILIK 11,16 0,54 % 243.312.860,60 11:22
TURGG TURKER PROJE GAYRIMENKUL 548,50 2,24 % 10.715.335,50 11:18
TURSG TURKIYE SIGORTA 9,21 3,60 % 210.919.032,18 11:22
UFUK UFUK YATIRIM 1.086,00 0,28 % 3.943.715,00 11:20
ULAS ULASLAR TURIZM YAT. 23,70 5,15 % 7.965.744,76 11:20
ULKER ULKER BISKUVI 112,30 1,81 % 367.776.024,90 11:22
ULUFA ULUSAL FAKTORING 3,92 5,09 % 58.627.861,66 11:22
ULUSE ULUSOY ELEKTRIK 224,50 9,03 % 31.442.717,00 11:22
ULUUN ULUSOY UN SANAYI 7,49 0,81 % 9.357.781,95 11:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,82 -0,18 % 12.541.072,18 11:22
USAK USAK SERAMIK 4,82 1,26 % 62.885.387,21 11:22
VAKBN VAKIFLAR BANKASI 28,28 0,93 % 190.524.689,78 11:22
VAKFN VAKIF FIN. KIR. 2,96 1,37 % 128.436.075,91 11:22
VAKKO VAKKO TEKSTIL 63,55 0,71 % 22.140.270,75 11:22
VANGD VANET GIDA 46,98 3,71 % 14.479.698,76 11:22
VBTYZ VBT YAZILIM 25,12 4,58 % 156.476.493,86 11:22
VERTU VERUSATURK GIRISIM 42,82 -1,92 % 36.649.506,02 11:22
VERUS VERUSA HOLDING 349,25 2,27 % 6.067.826,75 11:22
VESBE VESTEL BEYAZ ESYA 10,65 1,24 % 12.896.094,85 11:22
VESTL VESTEL 37,80 1,45 % 53.128.966,44 11:22
VKFYO VAKIF YAT. ORT. 19,35 1,31 % 2.536.913,75 11:21
VKGYO VAKIF GMYO 2,87 7,89 % 191.226.891,44 11:22
VKING VIKING KAGIT 39,12 9,95 % 29.310.701,66 11:21
VRGYO VERA KONSEPT GMYO 3,27 3,81 % 78.804.232,85 11:22
VSNMD VISNE MADENCILIK 639,00 3,90 % 388.342.580,00 11:22
YAPRK YAPRAK SUT VE BESI CIFT. 273,00 0,83 % 18.395.000,75 11:22
YATAS YATAS 28,20 0,71 % 6.266.457,70 11:22
YAYLA YAYLA EN. UR. TUR. VE INS 24,70 2,92 % 10.077.806,04 11:19
YBTAS YIBITAS INSAAT MALZEME 111.997,50 -0,07 % 335.992,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,06 1,24 % 35.261.170,56 11:22
YESIL YESIL YATIRIM HOLDING 1,93 5,46 % 79.603.779,23 11:22
YGGYO YENI GIMAT GMYO 85,05 0,41 % 2.284.044,20 11:19
YGYO YESIL GMYO 5,38 3,46 % 319.120,08 09:55
YIGIT YIGIT AKU 24,60 0,74 % 45.491.081,62 11:22
YKBNK YAPI VE KREDI BANK. 33,52 1,95 % 2.510.747.039,24 11:22
YKSLN YUKSELEN CELIK 5,14 1,58 % 13.053.728,85 11:22
YONGA YONGA MOBILYA 61,00 0,74 % 79.117,00 09:55
YUNSA YUNSA 5,46 0,92 % 5.745.105,40 11:22
YYAPI YESIL YAPI 1,80 5,26 % 135.291.743,38 11:22
YYLGD YAYLA GIDA 10,11 0,90 % 27.521.963,58 11:22
ZEDUR ZEDUR ENERJI 8,18 0,49 % 17.876.379,32 11:22
ZOREN ZORLU ENERJI 3,29 1,86 % 60.894.863,82 11:22
ZRGYO ZIRAAT GMYO 23,56 1,12 % 19.879.349,10 11:22

UYGULAMALAR

HESABIM