BIST 100: 9.459 
Değişim: -0.34% -32,32
Adet: 2.564 Mio.Lot
Hacim: 60.707 Mio.TL
EN YÜKSEK
9531
EN DÜŞÜK
9,439
Açılış: 9.510
Dünkü Kapanış: 9.491
Verilerin Son Güncelleme Saati : 16:25
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
197,20
1,18
16:27:05
-
KAREL
8,63
0,12
16:27:43
-
KARSN
10,76
3,56
16:27:45
-
KARTN
84,90
1,07
16:27:30
-
KARYE
27,42
0,44
16:27:27
-
KATMR
1,54
4,76
16:27:19
-
KAYSE
17,65
1,15
16:27:14
-
KBORU
64,60
0,86
16:27:31
-
KCAER
13,62
-0,37
16:27:38
-
KCHOL
145,70
-0,95
16:27:46
-
KENT
787,00
-0,06
12:55:12
-
KERVN
1,95
0,52
13:55:16
-
KERVT
18,10
8,51
16:27:46
-
KFEIN
121,90
3,04
16:26:09
-
KGYO
3,16
-1,86
16:26:30
-
KIMMR
8,85
0,68
16:24:40
-
KLGYO
4,51
-0,22
16:27:36
-
KLKIM
32,24
0,44
16:27:18
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
23,84
2,49
16:25:59
-
KLNMA
7,21
0,98
09:55:04
-
KLRHO
27,48
2,00
16:27:43
-
KLSER
30,36
0,46
16:27:15
-
KLSYN
5,29
0,95
16:27:37
-
KLYPV
62,20
-0,32
16:27:28
-
KMPUR
16,22
-1,10
16:25:42
-
KNFRT
10,98
1,86
16:24:56
-
KOCMT
12,00
-0,17
16:25:20
-
KONKA
34,28
0,35
16:25:04
-
KONTR
27,72
1,54
16:27:20
-
KONYA
6.305,00
-0,08
16:27:32
-
KOPOL
5,62
0,72
16:27:28
-
KORDS
59,65
1,62
16:27:07
-
KOTON
15,17
-0,07
16:27:00
-
KOZAA
93,40
0,32
16:27:31
-
KOZAL
27,04
-1,31
16:27:46
-
KRDMA
39,86
-0,50
16:27:27
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,60
1,71
16:25:56
-
KRDMD
24,72
1,06
16:27:43
-
KRGYO
13,90
3,12
16:27:45
-
KRONT
16,47
2,87
16:23:37
-
KRPLS
6,60
1,54
16:27:44
-
KRSTL
6,73
1,66
16:27:42
-
KRTEK
29,20
0,76
16:26:27
-
KRVGD
2,08
0,00
16:25:38
-
KSTUR
5.030,00
-2,09
13:55:16
-
KTLEV
72,05
-0,28
16:27:30
-
KTSKR
60,60
2,28
16:25:20
-
KUTPO
73,80
0,75
16:20:33
-
KUVVA
71,00
6,05
13:55:16
-
KUYAS
34,18
2,27
16:26:15
-
KZBGY
9,08
-3,61
16:27:30
-
KZGYO
18,64
0,16
16:25:57
