BIST 100: 10.615
Değişim: 2.40% 249,20
Adet: 4.001 Mio.Lot
Hacim: 93.985 Mio.TL
EN YÜKSEK
10625
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:07
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,69
2,00
17:10:21
-
A1YEN
29,06
2,47
17:10:59
-
ACSEL
114,20
0,35
17:10:35
-
ADEL
29,68
2,70
17:11:10
-
ADESE
12,90
3,20
17:11:10
-
ADGYO
35,92
2,39
17:07:46
-
AEFES
15,59
4,07
17:11:09
-
AFYON
14,87
2,84
17:10:33
-
AGESA
160,00
2,24
17:08:01
-
AGHOL
281,00
3,69
17:10:48
-
AGROT
7,38
1,79
17:11:05
-
AGYO
7,06
3,22
17:07:08
-
AHGAZ
27,44
-1,22
17:10:48
-
AHSGY
23,82
5,49
17:11:03
-
AKBNK
68,65
2,01
17:10:55
-
AKCNS
143,50
3,99
17:10:33
-
AKENR
11,82
2,16
17:11:10
-
AKFGY
2,93
2,81
17:11:05
-
AKFIS
22,56
1,44
17:11:06
-
AKFYE
16,86
2,87
17:10:30
-
AKGRT
6,95
1,16
17:10:54
-
AKMGY
205,60
4,90
17:07:19
-
AKSA
9,56
0,84
17:10:45
-
AKSEN
37,06
1,76
17:10:26
-
AKSGY
7,14
2,59
17:01:49
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,00
2,45
17:10:40
-
AKYHO
3,38
9,74
17:11:11
-
ALARK
89,25
2,35
17:11:01
-
ALBRK
9,11
3,05
17:09:50
-
ALCAR
938,50
2,07
17:10:43
-
ALCTL
123,30
5,93
17:11:06
-
ALFAS
46,74
1,74
17:10:59
-
ALGYO
21,30
4,41
17:10:41
-
ALKA
7,70
3,08
17:10:48
-
ALKIM
18,25
0,39
17:10:57
-
ALKLC
57,75
-0,86
17:10:49
-
ALTNY
91,15
4,17
17:11:10
-
ALVES
28,14
1,96
17:11:02
-
ANELE
17,91
4,37
17:10:58
-
ANGEN
11,18
1,18
17:10:00
-
ANHYT
86,00
3,06
17:10:22
-
ANSGR
96,10
1,16
17:10:56
-
APBDL
26,01
3,09
17:09:39
-
APLIB
44,05
1,73
17:04:23
-
APX30
29,12
2,50
17:10:09
-
ARASE
53,70
-0,46
17:10:47
-
ARCLK
130,90
0,69
17:10:59
-
ARDYZ
30,02
2,53
17:11:11
-
ARENA
36,40
2,02
17:10:49
-
ARMGD
34,46
2,07
17:09:51
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
21,96
4,08
17:04:24
-
ARTMS
29,00
0,76
17:10:28
-
ARZUM
5,12
-3,40
17:10:48
-
ASELS
176,20
6,02
17:11:10
-
ASGYO
12,42
5,34
17:10:42
-
ASTOR
97,50
4,84
17:11:09
-
ASUZU
62,20
9,99
17:10:29
-
ATAGY
13,71
-1,22
17:10:34
-
ATAKP
45,22
1,62
17:10:50
-
ATATP
88,15
4,94
17:10:09
-
ATEKS
83,00
-1,54
12:55:25
-
ATLAS
5,24
0,96
17:01:48
-
ATSYH
50,00
-2,91
13:55:03
-
AVGYO
10,40
8,79
17:10:36
-
AVHOL
44,34
4,82
17:11:11
-
AVOD
3,26
9,76
17:11:05
-
AVPGY
67,95
1,19
17:10:57
-
AVTUR
13,15
4,45
17:10:34
-
AYCES
490,25
0,36
17:10:54
-
AYDEM
18,37
1,27
17:11:09
-
AYEN
25,78
0,39
17:10:45
-
AYES
16,52
9,99
13:55:03
-
AYGAZ
153,60
3,43
17:11:03
-
AZTEK
40,36
3,59
17:10:25