BIST 100: 10.615
Değişim: 2.40% 249,20
Adet: 4.001 Mio.Lot
Hacim: 93.985 Mio.TL
EN YÜKSEK
10625
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:07
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
211,00
1,74
17:09:48
-
KAREL
8,67
2,12
17:10:55
-
KARSN
9,93
2,48
17:11:03
-
KARTN
86,80
2,60
17:10:46
-
KATMR
2,24
0,00
17:11:10
-
KAYSE
19,90
0,51
17:08:54
-
KBORU
12,19
0,99
17:11:07
-
KCAER
14,15
2,83
17:11:00
-
KCHOL
172,70
3,79
17:10:47
-
KERVN
2,05
4,06
18:10:01
-
KFEIN
96,85
1,84
17:10:50
-
KGYO
3,70
3,35
17:10:44
-
KIMMR
12,61
2,94
17:10:56
-
KLGYO
6,78
3,20
17:09:30
-
KLKIM
29,10
4,08
17:11:01
-
KLMSN
26,06
0,93
17:09:08
-
KLNMA
9,30
6,90
09:55:09
MENKUL
FİYAT
%
ZAMAN
-
KLRHO
68,85
-1,99
17:10:57
-
KLSER
29,62
0,89
17:11:03
-
KLSYN
5,89
2,43
17:11:03
-
KLYPV
72,25
1,55
17:11:10
-
KMPUR
15,07
1,01
17:09:56
-
KNFRT
15,45
2,45
17:11:10
-
KOCMT
14,39
-1,03
17:11:01
-
KONKA
34,80
2,23
17:09:49
-
KONTR
22,76
1,61
17:11:02
-
KONYA
5.250,00
3,19
17:09:45
-
KOPOL
5,58
0,72
17:10:40
-
KORDS
58,00
1,58
17:11:09
-
KOTON
15,33
1,05
17:11:00
-
KOZAA
87,75
1,74
17:10:50
-
KOZAL
24,86
1,47
17:11:02
-
KRDMA
40,02
1,47
17:09:56
-
KRDMB
26,48
3,12
17:10:45
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
26,50
3,27
17:10:50
-
KRGYO
7,66
2,41
17:10:48
-
KRONT
12,12
3,15
17:11:00
-
KRPLS
7,63
0,26
17:11:05
-
KRSTL
8,14
7,39
17:11:06
-
KRTEK
24,20
2,63
17:05:31
-
KRVGD
2,16
2,86
17:09:52
-
KSTUR
3.897,50
5,34
18:10:01
-
KTLEV
9,12
8,44
17:11:07
-
KTSKR
68,00
3,03
17:10:54
-
KUTPO
86,00
1,12
17:10:12
-
KUVVA
92,50
0,54
18:10:01
-
KUYAS
63,65
1,68
17:10:48
-
KZBGY
12,84
2,07
17:11:09
-
KZGYO
23,94
2,48
17:09:15